WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:52:52 | - | 48,250 |
24.10.24 11:52:51 | - | 48,185 |
24.10.24 11:52:50 | - | 48,195 |
24.10.24 11:52:49 | - | 48,225 |
24.10.24 11:52:48 | - | 48,235 |
24.10.24 11:52:47 | - | 48,250 |
24.10.24 11:52:46 | - | 48,195 |
24.10.24 11:52:45 | - | 48,250 |
24.10.24 11:52:44 | - | 48,190 |
24.10.24 11:52:43 | - | 48,115 |
24.10.24 11:52:42 | - | 48,225 |
24.10.24 11:52:41 | - | 48,235 |
24.10.24 11:52:40 | - | 48,250 |
24.10.24 11:52:39 | - | 48,185 |
24.10.24 11:52:38 | - | 48,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:52:37 | - | 48,250 |
24.10.24 11:52:36 | - | 48,120 |
24.10.24 11:52:35 | - | 48,250 |
24.10.24 11:52:34 | - | 48,190 |
24.10.24 11:52:33 | - | 48,235 |
24.10.24 11:52:32 | - | 48,185 |
24.10.24 11:52:31 | - | 48,120 |
24.10.24 11:52:31 | - | 48,250 |
24.10.24 11:52:29 | - | 48,235 |
24.10.24 11:52:28 | - | 48,250 |
24.10.24 11:52:27 | - | 48,225 |
24.10.24 11:52:26 | - | 48,250 |
24.10.24 11:52:25 | - | 48,185 |
24.10.24 11:52:24 | - | 48,120 |
24.10.24 11:52:23 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:52:22 | - | 48,235 |
24.10.24 11:52:21 | - | 48,250 |
24.10.24 11:52:20 | - | 48,195 |
24.10.24 11:52:19 | - | 48,195 |
24.10.24 11:52:18 | - | 48,185 |
24.10.24 11:52:17 | - | 48,235 |
24.10.24 11:52:16 | - | 48,250 |
24.10.24 11:52:15 | - | 48,235 |
24.10.24 11:52:14 | - | 48,250 |
24.10.24 11:52:13 | - | 48,190 |
24.10.24 11:52:12 | - | 48,235 |
24.10.24 11:52:11 | - | 48,225 |
24.10.24 11:52:10 | - | 48,235 |
24.10.24 11:52:09 | - | 48,250 |
24.10.24 11:52:08 | - | 48,185 |