WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:53:10 | - | 48,190 |
24.10.24 11:53:09 | - | 48,235 |
24.10.24 11:53:09 | - | 48,225 |
24.10.24 11:53:07 | - | 48,235 |
24.10.24 11:53:06 | - | 48,250 |
24.10.24 11:53:05 | - | 48,185 |
24.10.24 11:53:04 | - | 48,250 |
24.10.24 11:53:03 | - | 48,185 |
24.10.24 11:53:02 | - | 48,235 |
24.10.24 11:53:01 | - | 48,250 |
24.10.24 11:53:00 | - | 48,115 |
24.10.24 11:52:59 | - | 48,250 |
24.10.24 11:52:58 | - | 48,185 |
24.10.24 11:52:57 | - | 48,235 |
24.10.24 11:52:56 | - | 48,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:52:55 | - | 48,235 |
24.10.24 11:52:54 | - | 48,225 |
24.10.24 11:52:53 | - | 48,195 |
24.10.24 11:52:52 | - | 48,250 |
24.10.24 11:52:51 | - | 48,185 |
24.10.24 11:52:50 | - | 48,195 |
24.10.24 11:52:49 | - | 48,225 |
24.10.24 11:52:48 | - | 48,235 |
24.10.24 11:52:47 | - | 48,250 |
24.10.24 11:52:46 | - | 48,195 |
24.10.24 11:52:45 | - | 48,250 |
24.10.24 11:52:44 | - | 48,190 |
24.10.24 11:52:43 | - | 48,115 |
24.10.24 11:52:42 | - | 48,225 |
24.10.24 11:52:41 | - | 48,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:52:40 | - | 48,250 |
24.10.24 11:52:39 | - | 48,185 |
24.10.24 11:52:38 | - | 48,235 |
24.10.24 11:52:37 | - | 48,250 |
24.10.24 11:52:36 | - | 48,120 |
24.10.24 11:52:35 | - | 48,250 |
24.10.24 11:52:34 | - | 48,190 |
24.10.24 11:52:33 | - | 48,235 |
24.10.24 11:52:32 | - | 48,185 |
24.10.24 11:52:31 | - | 48,120 |
24.10.24 11:52:31 | - | 48,250 |
24.10.24 11:52:29 | - | 48,235 |
24.10.24 11:52:28 | - | 48,250 |
24.10.24 11:52:27 | - | 48,225 |
24.10.24 11:52:26 | - | 48,250 |