JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:42:14 | - | 23,300 |
22.11.24 17:39:14 | - | 23,300 |
22.11.24 17:36:13 | - | 23,300 |
22.11.24 17:34:52 | - | 23,200 |
22.11.24 17:31:59 | - | 23,500 |
22.11.24 17:28:59 | - | 23,500 |
22.11.24 17:25:58 | - | 23,500 |
22.11.24 17:22:58 | - | 23,500 |
22.11.24 17:19:58 | - | 23,500 |
22.11.24 17:16:58 | - | 23,500 |
22.11.24 17:14:04 | - | 23,200 |
22.11.24 17:11:04 | - | 23,200 |
22.11.24 17:08:03 | - | 23,200 |
22.11.24 17:05:03 | - | 23,200 |
22.11.24 17:02:03 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:59:03 | - | 23,200 |
22.11.24 16:56:03 | - | 23,200 |
22.11.24 16:53:03 | - | 23,200 |
22.11.24 16:50:02 | - | 23,200 |
22.11.24 16:47:02 | - | 23,200 |
22.11.24 16:44:01 | - | 23,200 |
22.11.24 16:42:46 | - | 23,200 |
22.11.24 16:42:02 | - | 23,200 |
22.11.24 16:41:31 | - | 23,200 |
22.11.24 16:40:46 | - | 23,200 |
22.11.24 16:35:16 | - | 23,200 |
22.11.24 16:32:17 | - | 23,200 |
22.11.24 16:29:17 | - | 23,200 |
22.11.24 16:26:17 | - | 23,200 |
22.11.24 16:23:17 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:16 | - | 23,200 |
22.11.24 16:19:31 | - | 23,200 |
22.11.24 16:19:01 | - | 23,200 |
22.11.24 16:18:16 | - | 23,200 |
22.11.24 16:17:01 | - | 23,200 |
22.11.24 16:00:46 | - | 23,000 |
22.11.24 15:48:16 | - | 23,000 |
22.11.24 15:46:31 | - | 23,000 |
22.11.24 15:45:31 | - | 23,000 |
22.11.24 15:42:31 | - | 23,000 |
22.11.24 15:41:24 | - | 23,000 |
22.11.24 15:38:24 | - | 23,000 |
22.11.24 15:35:24 | - | 23,000 |
22.11.24 15:32:23 | - | 23,000 |
22.11.24 15:29:23 | - | 23,000 |