JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:11:23 | - | 21,000 |
04.11.24 09:08:22 | - | 21,000 |
04.11.24 09:05:22 | - | 21,000 |
04.11.24 09:02:22 | - | 21,000 |
04.11.24 08:59:35 | - | 21,200 |
04.11.24 08:58:16 | - | 21,100 |
04.11.24 08:55:15 | - | 21,100 |
04.11.24 08:52:14 | - | 21,100 |
04.11.24 08:51:03 | - | 21,200 |
04.11.24 08:48:02 | - | 21,200 |
04.11.24 08:45:02 | - | 21,200 |
04.11.24 08:42:02 | - | 21,200 |
04.11.24 08:39:02 | - | 21,200 |
04.11.24 08:36:01 | - | 21,200 |
04.11.24 08:33:01 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:30:01 | - | 21,200 |
04.11.24 08:30:01 | - | 21,100 |
04.11.24 08:30:01 | - | 21,200 |
04.11.24 08:29:58 | - | 21,300 |
04.11.24 08:29:58 | - | 21,200 |
04.11.24 08:29:01 | - | 21,100 |
04.11.24 08:26:00 | - | 21,100 |
04.11.24 08:23:00 | - | 21,100 |
04.11.24 08:20:00 | - | 21,100 |
04.11.24 08:16:59 | - | 21,100 |
04.11.24 08:13:59 | - | 21,100 |
04.11.24 08:10:59 | - | 21,100 |
04.11.24 08:07:59 | - | 21,100 |
04.11.24 08:04:58 | - | 21,100 |
04.11.24 08:01:58 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:58:58 | - | 21,100 |
04.11.24 07:55:57 | - | 21,100 |
04.11.24 07:55:49 | - | 21,200 |
04.11.24 07:54:44 | - | 21,100 |
04.11.24 07:51:44 | - | 21,100 |
04.11.24 07:51:00 | - | 21,200 |
04.11.24 07:50:58 | - | 21,100 |
04.11.24 07:50:48 | - | 21,200 |
04.11.24 07:48:51 | - | 21,100 |
04.11.24 07:48:42 | - | 21,200 |
04.11.24 07:46:45 | - | 21,100 |
04.11.24 07:45:47 | - | 21,200 |
04.11.24 07:45:19 | - | 21,100 |
04.11.24 07:45:04 | - | 21,200 |
04.11.24 07:43:38 | - | 21,100 |