JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:23 | - | 23,000 |
22.11.24 15:23:23 | - | 23,000 |
22.11.24 15:20:23 | - | 23,000 |
22.11.24 15:17:22 | - | 23,000 |
22.11.24 15:14:22 | - | 23,000 |
22.11.24 15:11:22 | - | 23,000 |
22.11.24 15:08:22 | - | 23,000 |
22.11.24 15:05:22 | - | 23,000 |
22.11.24 15:02:21 | - | 23,000 |
22.11.24 14:59:21 | - | 23,000 |
22.11.24 14:56:21 | - | 23,000 |
22.11.24 14:53:21 | - | 23,000 |
22.11.24 14:50:20 | - | 23,000 |
22.11.24 14:47:20 | - | 23,000 |
22.11.24 14:44:20 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:41:19 | - | 23,000 |
22.11.24 14:38:19 | - | 23,000 |
22.11.24 14:35:19 | - | 23,000 |
22.11.24 14:32:19 | - | 23,000 |
22.11.24 14:29:18 | - | 23,000 |
22.11.24 14:26:18 | - | 23,000 |
22.11.24 14:23:18 | - | 23,000 |
22.11.24 14:20:17 | - | 23,000 |
22.11.24 14:17:17 | - | 23,000 |
22.11.24 14:14:17 | - | 23,000 |
22.11.24 14:11:17 | - | 23,000 |
22.11.24 14:08:16 | - | 23,000 |
22.11.24 14:05:16 | - | 23,000 |
22.11.24 14:02:16 | - | 23,000 |
22.11.24 13:59:16 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:56:15 | - | 23,000 |
22.11.24 13:53:15 | - | 23,000 |
22.11.24 13:50:15 | - | 23,000 |
22.11.24 13:47:14 | - | 23,000 |
22.11.24 13:44:14 | - | 23,000 |
22.11.24 13:41:14 | - | 23,000 |
22.11.24 13:38:13 | - | 23,000 |
22.11.24 13:35:13 | - | 23,000 |
22.11.24 13:32:13 | - | 23,000 |
22.11.24 13:29:13 | - | 23,000 |
22.11.24 13:26:12 | - | 23,000 |
22.11.24 13:23:12 | - | 23,000 |
22.11.24 13:20:12 | - | 23,000 |
22.11.24 13:17:12 | - | 23,000 |
22.11.24 13:15:02 | - | 22,900 |