JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:03 | 0 | 28,900 |
09.10.25 11:00:03 | 0 | 28,700 |
08.10.25 11:42:04 | 0 | 29,100 |
06.10.25 11:00:05 | 0 | 29,700 |
03.10.25 11:00:06 | 0 | 29,200 |
02.10.25 11:00:04 | 0 | 29,500 |
01.10.25 11:42:03 | 0 | 29,400 |
30.09.25 11:00:04 | 0 | 31,200 |
29.09.25 11:42:03 | 0 | 31,900 |
26.09.25 11:00:05 | 0 | 30,500 |
25.09.25 11:00:04 | 0 | 30,000 |
24.09.25 11:36:02 | 0 | 29,900 |
23.09.25 11:00:03 | 0 | 31,400 |
22.09.25 11:42:03 | 0 | 31,900 |
19.09.25 11:00:04 | 0 | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 11:00:03 | 0 | 29,700 |
17.09.25 11:00:04 | 0 | 28,900 |
16.09.25 11:00:04 | 0 | 28,900 |
15.09.25 11:00:05 | 0 | 28,900 |
12.09.25 11:00:04 | 0 | 29,000 |
11.09.25 11:00:05 | 0 | 29,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login