JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:05 | 0 | 29,900 |
| 29.10.25 11:00:03 | 0 | 29,800 |
| 28.10.25 11:36:02 | 0 | 29,800 |
| 27.10.25 11:00:03 | 0 | 28,900 |
| 24.10.25 11:00:05 | 0 | 28,800 |
| 23.10.25 11:00:05 | 0 | 28,300 |
| 22.10.25 11:36:03 | 0 | 28,500 |
| 21.10.25 11:00:04 | 0 | 27,400 |
| 20.10.25 11:00:03 | 0 | 26,900 |
| 17.10.25 11:36:02 | 0 | 26,600 |
| 16.10.25 11:00:05 | 0 | 27,700 |
| 15.10.25 11:00:03 | 0 | 28,300 |
| 14.10.25 11:00:05 | 0 | 28,700 |
| 13.10.25 11:00:02 | 0 | 28,900 |
| 10.10.25 11:00:03 | 0 | 28,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 11:00:03 | 0 | 28,700 |
| 08.10.25 11:42:04 | 0 | 29,100 |
| 06.10.25 11:00:05 | 0 | 29,700 |
| 03.10.25 11:00:06 | 0 | 29,200 |
| 02.10.25 11:00:04 | 0 | 29,500 |
| 01.10.25 11:42:03 | 0 | 29,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login