JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:54:49 | - | 20,800 |
04.11.24 10:51:49 | - | 20,800 |
04.11.24 10:48:49 | - | 20,800 |
04.11.24 10:45:48 | - | 20,800 |
04.11.24 10:42:48 | - | 20,800 |
04.11.24 10:39:48 | - | 20,800 |
04.11.24 10:36:47 | - | 20,800 |
04.11.24 10:34:24 | - | 21,000 |
04.11.24 10:34:15 | - | 21,000 |
04.11.24 10:31:14 | - | 21,000 |
04.11.24 10:28:14 | - | 21,000 |
04.11.24 10:25:14 | - | 21,000 |
04.11.24 10:22:14 | - | 21,000 |
04.11.24 10:19:14 | - | 21,000 |
04.11.24 10:16:13 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:13:13 | - | 21,000 |
04.11.24 10:10:13 | - | 21,000 |
04.11.24 10:07:13 | - | 21,000 |
04.11.24 10:04:12 | - | 21,000 |
04.11.24 10:01:12 | - | 21,000 |
04.11.24 10:01:09 | - | 21,000 |
04.11.24 09:58:08 | - | 21,000 |
04.11.24 09:57:50 | - | 21,000 |
04.11.24 09:57:50 | - | 21,100 |
04.11.24 09:56:27 | - | 21,000 |
04.11.24 09:56:27 | - | 21,000 |
04.11.24 09:56:25 | - | 21,000 |
04.11.24 09:53:25 | - | 21,000 |
04.11.24 09:50:25 | - | 21,000 |
04.11.24 09:47:25 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:44:25 | - | 21,000 |
04.11.24 09:41:24 | - | 21,000 |
04.11.24 09:38:24 | - | 21,000 |
04.11.24 09:35:24 | - | 21,000 |
04.11.24 09:32:24 | - | 21,000 |
04.11.24 09:29:24 | - | 21,000 |
04.11.24 09:26:24 | - | 21,000 |
04.11.24 09:23:23 | - | 21,000 |
04.11.24 09:20:23 | - | 21,000 |
04.11.24 09:17:23 | - | 21,000 |
04.11.24 09:14:23 | - | 21,000 |
04.11.24 09:11:23 | - | 21,000 |
04.11.24 09:08:22 | - | 21,000 |
04.11.24 09:05:22 | - | 21,000 |
04.11.24 09:02:22 | - | 21,000 |