JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:10:24 | - | 20,900 |
04.11.24 15:07:23 | - | 20,900 |
04.11.24 15:02:41 | - | 20,900 |
04.11.24 14:59:40 | - | 20,900 |
04.11.24 14:56:40 | - | 20,900 |
04.11.24 14:53:40 | - | 20,900 |
04.11.24 14:50:40 | - | 20,900 |
04.11.24 14:47:39 | - | 20,900 |
04.11.24 14:44:39 | - | 20,900 |
04.11.24 14:41:39 | - | 20,900 |
04.11.24 14:38:39 | - | 20,900 |
04.11.24 14:35:39 | - | 20,900 |
04.11.24 14:32:38 | - | 20,900 |
04.11.24 14:29:38 | - | 20,900 |
04.11.24 14:26:37 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:25:13 | - | 20,900 |
04.11.24 14:22:13 | - | 20,900 |
04.11.24 14:19:13 | - | 20,900 |
04.11.24 14:16:13 | - | 20,900 |
04.11.24 14:13:12 | - | 20,900 |
04.11.24 14:10:11 | - | 20,900 |
04.11.24 14:10:10 | - | 20,800 |
04.11.24 14:09:40 | - | 20,900 |
04.11.24 14:07:06 | - | 20,800 |
04.11.24 14:04:05 | - | 20,800 |
04.11.24 14:01:05 | - | 20,800 |
04.11.24 13:58:05 | - | 20,800 |
04.11.24 13:55:05 | - | 20,800 |
04.11.24 13:53:59 | - | 20,800 |
04.11.24 13:53:56 | - | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:53:14 | - | 20,800 |
04.11.24 13:50:14 | - | 20,800 |
04.11.24 13:47:14 | - | 20,800 |
04.11.24 13:44:13 | - | 20,800 |
04.11.24 13:41:13 | - | 20,800 |
04.11.24 13:38:13 | - | 20,800 |
04.11.24 13:35:13 | - | 20,800 |
04.11.24 13:32:12 | - | 20,800 |
04.11.24 13:29:12 | - | 20,800 |
04.11.24 13:26:12 | - | 20,800 |
04.11.24 13:23:12 | - | 20,800 |
04.11.24 13:20:11 | - | 20,800 |
04.11.24 13:17:11 | - | 20,800 |
04.11.24 13:15:01 | - | 20,700 |
04.11.24 13:12:39 | - | 20,800 |