JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:23:34 | - | 20,800 |
01.11.24 10:20:34 | - | 20,800 |
01.11.24 10:17:34 | - | 20,800 |
01.11.24 10:14:34 | - | 20,800 |
01.11.24 10:11:33 | - | 20,800 |
01.11.24 10:08:33 | - | 20,800 |
01.11.24 10:05:33 | - | 20,800 |
01.11.24 10:02:33 | - | 20,800 |
01.11.24 09:59:33 | - | 20,800 |
01.11.24 09:56:32 | - | 20,800 |
01.11.24 09:53:32 | - | 20,800 |
01.11.24 09:50:32 | - | 20,800 |
01.11.24 09:47:32 | - | 20,800 |
01.11.24 09:44:32 | - | 20,800 |
01.11.24 09:41:31 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:38:31 | - | 20,800 |
01.11.24 09:35:31 | - | 20,800 |
01.11.24 09:32:31 | - | 20,800 |
01.11.24 09:29:30 | - | 20,800 |
01.11.24 09:26:30 | - | 20,800 |
01.11.24 09:23:30 | - | 20,800 |
01.11.24 09:20:30 | - | 20,800 |
01.11.24 09:17:30 | - | 20,800 |
01.11.24 09:14:30 | - | 20,800 |
01.11.24 09:11:29 | - | 20,800 |
01.11.24 09:08:29 | - | 20,800 |
01.11.24 09:05:29 | - | 20,800 |
01.11.24 09:02:29 | - | 20,800 |
01.11.24 08:59:41 | - | 20,900 |
01.11.24 08:58:11 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:55:11 | - | 20,800 |
01.11.24 08:52:10 | - | 20,800 |
01.11.24 08:51:03 | - | 20,900 |
01.11.24 08:48:03 | - | 20,900 |
01.11.24 08:45:02 | - | 20,900 |
01.11.24 08:42:02 | - | 20,900 |
01.11.24 08:39:02 | - | 20,900 |
01.11.24 08:36:02 | - | 20,900 |
01.11.24 08:33:02 | - | 20,900 |
01.11.24 08:30:01 | - | 20,900 |
01.11.24 08:29:59 | - | 21,000 |
01.11.24 08:27:37 | - | 20,900 |
01.11.24 08:24:37 | - | 20,900 |
01.11.24 08:21:37 | - | 20,900 |
01.11.24 08:18:37 | - | 20,900 |