JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:34:48 | - | 21,000 |
| 01.11.24 15:31:48 | - | 21,000 |
| 01.11.24 15:28:48 | - | 21,000 |
| 01.11.24 15:25:48 | - | 21,000 |
| 01.11.24 15:22:48 | - | 21,000 |
| 01.11.24 15:19:47 | - | 21,000 |
| 01.11.24 15:16:47 | - | 21,000 |
| 01.11.24 15:13:47 | - | 21,000 |
| 01.11.24 15:10:47 | - | 21,000 |
| 01.11.24 15:07:47 | - | 21,000 |
| 01.11.24 15:04:47 | - | 21,000 |
| 01.11.24 15:01:47 | - | 21,000 |
| 01.11.24 14:58:47 | - | 21,000 |
| 01.11.24 14:55:46 | - | 21,000 |
| 01.11.24 14:52:46 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:49:46 | - | 21,000 |
| 01.11.24 14:46:45 | - | 21,000 |
| 01.11.24 14:44:58 | - | 21,000 |
| 01.11.24 14:41:58 | - | 21,000 |
| 01.11.24 14:41:14 | - | 21,000 |
| 01.11.24 14:38:14 | - | 21,000 |
| 01.11.24 14:35:14 | - | 21,000 |
| 01.11.24 14:32:14 | - | 21,000 |
| 01.11.24 14:29:14 | - | 21,000 |
| 01.11.24 14:26:13 | - | 21,000 |
| 01.11.24 14:23:13 | - | 21,000 |
| 01.11.24 14:20:13 | - | 21,000 |
| 01.11.24 14:17:13 | - | 21,000 |
| 01.11.24 14:14:12 | - | 21,000 |
| 01.11.24 14:11:12 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:08:12 | - | 21,000 |
| 01.11.24 14:05:12 | - | 21,000 |
| 01.11.24 14:02:12 | - | 21,000 |
| 01.11.24 13:59:11 | - | 21,000 |
| 01.11.24 13:56:11 | - | 21,000 |
| 01.11.24 13:53:11 | - | 21,000 |
| 01.11.24 13:50:11 | - | 21,000 |
| 01.11.24 13:47:11 | - | 21,000 |
| 01.11.24 13:44:10 | - | 21,000 |
| 01.11.24 13:41:10 | - | 21,000 |
| 01.11.24 13:38:10 | - | 21,000 |
| 01.11.24 13:35:10 | - | 21,000 |
| 01.11.24 13:32:10 | - | 21,000 |
| 01.11.24 13:29:10 | - | 21,000 |
| 01.11.24 13:26:09 | - | 21,000 |