JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:38:10 | - | 21,000 |
01.11.24 13:35:10 | - | 21,000 |
01.11.24 13:32:10 | - | 21,000 |
01.11.24 13:29:10 | - | 21,000 |
01.11.24 13:26:09 | - | 21,000 |
01.11.24 13:23:09 | - | 21,000 |
01.11.24 13:20:09 | - | 21,000 |
01.11.24 13:17:08 | - | 21,000 |
01.11.24 13:15:01 | - | 20,900 |
01.11.24 13:14:32 | - | 21,000 |
01.11.24 13:11:32 | - | 21,000 |
01.11.24 13:08:31 | - | 21,000 |
01.11.24 13:08:07 | - | 21,100 |
01.11.24 13:08:07 | - | 21,100 |
01.11.24 13:05:47 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:02:47 | - | 20,800 |
01.11.24 12:59:47 | - | 20,800 |
01.11.24 12:56:46 | - | 20,800 |
01.11.24 12:53:46 | - | 20,800 |
01.11.24 12:50:46 | - | 20,800 |
01.11.24 12:47:46 | - | 20,800 |
01.11.24 12:44:45 | - | 20,800 |
01.11.24 12:41:45 | - | 20,800 |
01.11.24 12:38:45 | - | 20,800 |
01.11.24 12:35:45 | - | 20,800 |
01.11.24 12:32:44 | - | 20,800 |
01.11.24 12:29:44 | - | 20,800 |
01.11.24 12:26:44 | - | 20,800 |
01.11.24 12:23:44 | - | 20,800 |
01.11.24 12:20:43 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:17:43 | - | 20,800 |
01.11.24 12:14:43 | - | 20,800 |
01.11.24 12:11:43 | - | 20,800 |
01.11.24 12:08:42 | - | 20,800 |
01.11.24 12:05:42 | - | 20,800 |
01.11.24 12:02:42 | - | 20,800 |
01.11.24 11:59:41 | - | 20,800 |
01.11.24 11:56:41 | - | 20,800 |
01.11.24 11:53:41 | - | 20,800 |
01.11.24 11:50:41 | - | 20,800 |
01.11.24 11:47:41 | - | 20,800 |
01.11.24 11:44:40 | - | 20,800 |
01.11.24 11:41:40 | - | 20,800 |
01.11.24 11:38:40 | - | 20,800 |
01.11.24 11:35:40 | - | 20,800 |