JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:36:37 | - | 23,500 |
18.11.24 18:33:37 | - | 23,500 |
18.11.24 18:30:36 | - | 23,500 |
18.11.24 18:27:36 | - | 23,500 |
18.11.24 18:24:36 | - | 23,500 |
18.11.24 18:21:36 | - | 23,500 |
18.11.24 18:18:35 | - | 23,500 |
18.11.24 18:15:35 | - | 23,500 |
18.11.24 18:12:35 | - | 23,500 |
18.11.24 18:09:35 | - | 23,500 |
18.11.24 18:06:34 | - | 23,500 |
18.11.24 18:03:34 | - | 23,500 |
18.11.24 18:00:34 | - | 23,500 |
18.11.24 17:57:34 | - | 23,500 |
18.11.24 17:54:33 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:51:33 | - | 23,500 |
18.11.24 17:48:33 | - | 23,500 |
18.11.24 17:45:33 | - | 23,500 |
18.11.24 17:42:32 | - | 23,500 |
18.11.24 17:39:32 | - | 23,500 |
18.11.24 17:36:32 | - | 23,500 |
18.11.24 17:34:01 | - | 23,600 |
18.11.24 17:31:01 | - | 23,600 |
18.11.24 17:28:01 | - | 23,600 |
18.11.24 17:25:00 | - | 23,600 |
18.11.24 17:22:00 | - | 23,600 |
18.11.24 17:19:00 | - | 23,600 |
18.11.24 17:16:00 | - | 23,600 |
18.11.24 17:13:00 | - | 23,600 |
18.11.24 17:10:00 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:06:59 | - | 23,600 |
18.11.24 17:03:59 | - | 23,600 |
18.11.24 17:00:59 | - | 23,600 |
18.11.24 16:57:59 | - | 23,600 |
18.11.24 16:54:59 | - | 23,600 |
18.11.24 16:51:59 | - | 23,600 |
18.11.24 16:48:58 | - | 23,600 |
18.11.24 16:45:58 | - | 23,600 |
18.11.24 16:42:58 | - | 23,600 |
18.11.24 16:39:58 | - | 23,600 |
18.11.24 16:36:58 | - | 23,600 |
18.11.24 16:33:58 | - | 23,600 |
18.11.24 16:30:58 | - | 23,600 |
18.11.24 16:27:57 | - | 23,600 |
18.11.24 16:24:57 | - | 23,600 |