JDC GROUP AG O.N.
WKN A0B9N3 | ISIN DE000A0B9N37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:45:13 | - | 21,100 |
| 01.11.24 17:42:13 | - | 21,100 |
| 01.11.24 17:39:12 | - | 21,100 |
| 01.11.24 17:36:12 | - | 21,100 |
| 01.11.24 17:36:09 | - | 21,200 |
| 01.11.24 17:34:50 | - | 21,300 |
| 01.11.24 17:34:00 | - | 21,300 |
| 01.11.24 17:31:00 | - | 21,300 |
| 01.11.24 17:30:00 | - | 21,300 |
| 01.11.24 17:29:16 | - | 21,300 |
| 01.11.24 17:29:16 | - | 21,500 |
| 01.11.24 17:28:26 | - | 21,300 |
| 01.11.24 17:25:26 | - | 21,300 |
| 01.11.24 17:24:04 | - | 21,000 |
| 01.11.24 17:21:04 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:18:04 | - | 21,000 |
| 01.11.24 17:16:54 | - | 21,000 |
| 01.11.24 17:13:53 | - | 21,000 |
| 01.11.24 17:10:53 | - | 21,000 |
| 01.11.24 17:07:53 | - | 21,000 |
| 01.11.24 17:04:53 | - | 21,000 |
| 01.11.24 17:01:53 | - | 21,000 |
| 01.11.24 16:58:52 | - | 21,000 |
| 01.11.24 16:55:52 | - | 21,000 |
| 01.11.24 16:52:52 | - | 21,000 |
| 01.11.24 16:49:52 | - | 21,000 |
| 01.11.24 16:46:52 | - | 21,000 |
| 01.11.24 16:43:52 | - | 21,000 |
| 01.11.24 16:40:51 | - | 21,000 |
| 01.11.24 16:37:51 | - | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:34:51 | - | 21,000 |
| 01.11.24 16:31:51 | - | 21,000 |
| 01.11.24 16:28:51 | - | 21,000 |
| 01.11.24 16:25:51 | - | 21,000 |
| 01.11.24 16:22:50 | - | 21,000 |
| 01.11.24 16:19:50 | - | 21,000 |
| 01.11.24 16:16:50 | - | 21,000 |
| 01.11.24 16:13:50 | - | 21,000 |
| 01.11.24 16:10:50 | - | 21,000 |
| 01.11.24 16:07:50 | - | 21,000 |
| 01.11.24 16:04:49 | - | 21,000 |
| 01.11.24 16:01:49 | - | 21,000 |
| 01.11.24 15:58:49 | - | 21,000 |
| 01.11.24 15:55:49 | - | 21,000 |
| 01.11.24 15:52:49 | - | 21,000 |