EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 13:00:25 | 12 | 352,250 |
09.12.24 12:29:08 | 22 | 351,300 |
09.12.24 12:22:47 | 28 | 354,650 |
09.12.24 12:22:43 | 43 | 353,650 |
09.12.24 11:05:46 | 24 | 353,950 |
09.12.24 11:05:42 | 10 | 351,950 |
09.12.24 10:36:24 | 6 | 350,050 |
09.12.24 10:30:05 | 2 | 351,950 |
09.12.24 09:30:18 | 1 | 351,950 |
09.12.24 09:30:13 | 1 | 351,950 |
09.12.24 09:06:55 | 8 | 351,950 |
06.12.24 18:35:44 | 30 | 350,500 |
06.12.24 16:03:27 | 10 | 351,550 |
06.12.24 16:03:19 | 8 | 351,900 |
06.12.24 16:03:17 | 14 | 351,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:03:01 | 1 | 352,150 |
06.12.24 16:02:57 | 2 | 352,200 |
06.12.24 16:02:39 | 1 | 352,250 |
06.12.24 16:02:37 | 5 | 352,200 |
06.12.24 15:57:26 | 50 | 351,100 |
06.12.24 15:38:01 | 50 | 353,150 |
06.12.24 15:29:53 | 12 | 352,000 |
06.12.24 15:25:49 | 22 | 353,050 |
06.12.24 15:12:55 | 7 | 351,050 |
06.12.24 12:47:54 | 20 | 352,050 |
06.12.24 12:21:21 | 3 | 350,050 |
06.12.24 10:40:16 | 3 | 350,050 |
06.12.24 09:46:57 | 1 | 352,350 |
06.12.24 09:28:44 | 8 | 350,050 |
05.12.24 16:37:24 | 30 | 354,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:03:48 | 5 | 356,150 |
05.12.24 15:51:17 | 6 | 354,800 |
05.12.24 15:49:43 | 56 | 354,350 |
05.12.24 15:49:41 | 30 | 354,350 |
05.12.24 15:33:50 | 1 | 356,200 |
05.12.24 15:16:09 | 16 | 359,050 |
05.12.24 15:02:35 | 8 | 357,000 |
05.12.24 12:48:09 | 25 | 360,200 |
05.12.24 12:18:11 | 4 | 356,600 |
05.12.24 11:39:47 | 20 | 360,100 |
05.12.24 10:22:40 | 11 | 357,200 |
05.12.24 10:21:31 | 3 | 357,000 |
05.12.24 09:16:33 | 3 | 360,300 |
05.12.24 08:12:20 | 3 | 360,350 |
04.12.24 21:10:40 | 5 | 359,300 |