EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:01 | 10 | 293,650 |
30.09.24 15:44:09 | 25 | 290,450 |
30.09.24 13:06:55 | 18 | 291,600 |
30.09.24 09:17:11 | 1 | 295,400 |
27.09.24 21:45:03 | 82 | 294,150 |
27.09.24 17:27:00 | 38 | 292,900 |
27.09.24 17:11:40 | 5 | 294,350 |
27.09.24 16:56:00 | 1 | 294,400 |
27.09.24 16:32:19 | 7 | 295,500 |
27.09.24 16:32:09 | 1 | 294,200 |
27.09.24 16:30:47 | 1 | 295,550 |
27.09.24 16:30:26 | 36 | 294,450 |
27.09.24 16:29:56 | 6 | 295,900 |
27.09.24 16:29:52 | 4 | 295,900 |
27.09.24 16:29:22 | 2 | 296,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:04 | 3 | 295,000 |
27.09.24 16:28:58 | 7 | 296,300 |
27.09.24 15:42:19 | 1 | 295,450 |
27.09.24 15:41:22 | 29 | 295,450 |
27.09.24 15:35:14 | 9 | 297,900 |
27.09.24 15:30:06 | 2 | 299,500 |
27.09.24 14:54:09 | 1 | 297,950 |
27.09.24 14:46:12 | 6 | 301,050 |
27.09.24 11:21:32 | 18 | 298,600 |
27.09.24 10:49:15 | 10 | 298,450 |
27.09.24 10:13:56 | 16 | 298,500 |
27.09.24 10:13:56 | 18 | 298,500 |
27.09.24 10:12:13 | 18 | 299,950 |
27.09.24 10:08:05 | 10 | 300,000 |
27.09.24 09:36:43 | 20 | 301,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:37 | 50 | 300,400 |
26.09.24 21:28:16 | 20 | 297,550 |
26.09.24 20:11:39 | 10 | 298,400 |
26.09.24 20:02:01 | 30 | 297,400 |
26.09.24 17:52:41 | 1 | 297,550 |
26.09.24 16:29:28 | 2 | 297,450 |
26.09.24 16:29:28 | 6 | 297,450 |
26.09.24 16:28:55 | 5 | 297,500 |
26.09.24 16:28:52 | 39 | 297,450 |
26.09.24 16:28:23 | 9 | 297,600 |
26.09.24 16:27:48 | 5 | 297,550 |
26.09.24 15:31:16 | 34 | 299,750 |
26.09.24 14:50:08 | 16 | 300,000 |
26.09.24 13:04:01 | 5 | 300,000 |
26.09.24 11:11:58 | 1 | 297,700 |