EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:13:13 | 5 | 335,250 |
16.12.24 21:24:04 | 3 | 338,300 |
16.12.24 21:20:49 | 20 | 337,150 |
16.12.24 20:24:50 | 10 | 337,550 |
16.12.24 20:03:46 | 25 | 338,600 |
16.12.24 18:02:42 | 2 | 338,450 |
16.12.24 17:59:43 | 2 | 338,600 |
16.12.24 17:57:30 | 3 | 338,600 |
16.12.24 17:09:26 | 1 | 337,300 |
16.12.24 17:07:20 | 4 | 336,200 |
16.12.24 17:01:17 | 7 | 336,600 |
16.12.24 16:18:13 | 7 | 337,450 |
16.12.24 16:11:54 | 1 | 339,450 |
16.12.24 15:49:51 | 1 | 341,250 |
16.12.24 15:40:04 | 1 | 338,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:36:42 | 2 | 340,250 |
16.12.24 15:32:41 | 9 | 337,300 |
16.12.24 14:53:21 | 10 | 342,650 |
16.12.24 14:53:21 | 2 | 342,650 |
16.12.24 14:53:20 | 10 | 342,650 |
16.12.24 14:53:17 | 2 | 342,650 |
16.12.24 14:53:17 | 2 | 342,150 |
16.12.24 14:53:11 | 6 | 342,150 |
16.12.24 14:53:11 | 4 | 342,150 |
16.12.24 14:53:11 | 21 | 342,150 |
16.12.24 14:53:11 | 4 | 342,150 |
16.12.24 14:31:13 | 7 | 342,650 |
16.12.24 14:23:42 | 8 | 339,400 |
16.12.24 12:21:30 | 34 | 340,900 |
16.12.24 12:21:18 | 45 | 341,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:30:28 | 1 | 340,650 |
16.12.24 09:30:16 | 2 | 340,400 |
16.12.24 09:15:47 | 15 | 340,650 |
16.12.24 09:14:40 | 2 | 340,900 |
13.12.24 17:04:31 | 1 | 339,350 |
13.12.24 16:05:39 | 10 | 343,450 |
13.12.24 16:05:35 | 1 | 343,450 |
13.12.24 16:05:31 | 1 | 343,450 |
13.12.24 16:05:13 | 10 | 343,750 |
13.12.24 16:04:59 | 1 | 343,850 |
13.12.24 16:04:33 | 10 | 343,900 |
13.12.24 16:04:29 | 17 | 343,900 |
13.12.24 16:04:20 | 8 | 344,000 |
13.12.24 16:04:11 | 2 | 344,000 |
13.12.24 16:03:53 | 1 | 344,000 |