EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:33 | 2 | 314,500 |
14.10.24 15:33:28 | 13 | 314,450 |
14.10.24 15:33:27 | 6 | 314,450 |
14.10.24 15:33:09 | 1 | 314,100 |
14.10.24 15:33:05 | 15 | 314,100 |
14.10.24 15:32:53 | 1 | 314,100 |
14.10.24 15:32:33 | 15 | 314,050 |
14.10.24 12:18:37 | 10 | 313,000 |
14.10.24 10:35:08 | 7 | 315,650 |
14.10.24 09:00:28 | 8 | 313,800 |
14.10.24 08:02:58 | 17 | 313,900 |
11.10.24 20:11:30 | 25 | 310,150 |
11.10.24 17:49:26 | 6 | 310,000 |
11.10.24 16:34:21 | 7 | 310,800 |
11.10.24 15:39:05 | 5 | 309,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:53 | 6 | 309,500 |
11.10.24 15:36:53 | 8 | 309,500 |
11.10.24 15:36:09 | 9 | 309,450 |
11.10.24 15:34:48 | 1 | 309,600 |
11.10.24 15:34:18 | 15 | 309,900 |
11.10.24 15:33:24 | 5 | 308,950 |
11.10.24 14:43:11 | 1 | 306,300 |
11.10.24 13:28:16 | 6 | 307,050 |
11.10.24 12:37:59 | 12 | 305,000 |
11.10.24 12:31:28 | 12 | 305,050 |
11.10.24 12:24:54 | 10 | 305,100 |
11.10.24 11:28:40 | 26 | 307,800 |
11.10.24 09:29:47 | 141 | 306,600 |
11.10.24 09:29:35 | 49 | 306,350 |
10.10.24 20:27:26 | 1 | 308,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:08 | 6 | 307,300 |
10.10.24 16:40:12 | 36 | 307,050 |
10.10.24 16:04:18 | 5 | 306,750 |
10.10.24 16:04:14 | 8 | 306,750 |
10.10.24 16:03:02 | 5 | 306,450 |
10.10.24 15:56:18 | 2 | 305,700 |
10.10.24 15:56:14 | 5 | 305,650 |
10.10.24 15:56:10 | 10 | 305,650 |
10.10.24 15:55:32 | 1 | 305,600 |
10.10.24 15:51:32 | 10 | 305,000 |
10.10.24 15:50:42 | 5 | 303,650 |
10.10.24 15:50:15 | 20 | 305,400 |
10.10.24 15:49:41 | 100 | 305,400 |
10.10.24 15:43:00 | 15 | 305,100 |
10.10.24 15:42:03 | 8 | 306,700 |