EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:39 | 2 | 294,250 |
02.10.24 16:49:11 | 10 | 296,950 |
02.10.24 15:53:38 | 6 | 295,750 |
02.10.24 15:53:07 | 11 | 297,550 |
02.10.24 15:06:27 | 3 | 296,850 |
02.10.24 14:11:08 | 4 | 298,700 |
02.10.24 14:10:42 | 11 | 298,700 |
02.10.24 14:10:24 | 8 | 298,750 |
02.10.24 14:10:05 | 1 | 298,700 |
02.10.24 14:09:54 | 1 | 298,200 |
02.10.24 14:09:39 | 2 | 298,200 |
02.10.24 14:09:10 | 2 | 298,200 |
02.10.24 14:08:59 | 5 | 298,200 |
02.10.24 13:01:23 | 50 | 298,150 |
02.10.24 12:14:52 | 18 | 294,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:21 | 18 | 294,850 |
02.10.24 11:54:04 | 18 | 294,850 |
02.10.24 11:53:47 | 18 | 294,800 |
02.10.24 11:17:15 | 51 | 297,800 |
02.10.24 09:30:25 | 1 | 293,600 |
02.10.24 08:00:08 | 1 | 293,850 |
01.10.24 16:12:37 | 8 | 294,150 |
01.10.24 16:12:31 | 4 | 295,650 |
01.10.24 16:12:03 | 3 | 295,750 |
01.10.24 16:11:31 | 39 | 295,550 |
01.10.24 16:11:20 | 1 | 295,000 |
01.10.24 15:41:27 | 4 | 296,050 |
01.10.24 15:40:07 | 1 | 295,750 |
01.10.24 15:36:57 | 2 | 297,650 |
01.10.24 15:09:24 | 10 | 300,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:07 | 9 | 299,300 |
01.10.24 09:42:37 | 10 | 296,050 |
01.10.24 09:36:34 | 1 | 298,900 |
01.10.24 09:30:39 | 1 | 298,700 |
01.10.24 09:30:30 | 2 | 298,900 |
01.10.24 08:51:47 | 20 | 296,000 |
30.09.24 21:11:29 | 2 | 295,350 |
30.09.24 16:11:06 | 47 | 292,050 |
30.09.24 16:11:06 | 110 | 292,050 |
30.09.24 16:11:06 | 110 | 292,050 |
30.09.24 16:10:18 | 110 | 292,200 |
30.09.24 15:53:18 | 14 | 293,300 |
30.09.24 15:52:57 | 22 | 293,600 |
30.09.24 15:52:44 | 11 | 293,600 |
30.09.24 15:52:14 | 18 | 292,100 |