EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:48:21 | 10 | 309,400 |
10.10.24 14:16:15 | 25 | 307,000 |
10.10.24 11:15:55 | 21 | 310,550 |
10.10.24 10:28:56 | 5 | 307,550 |
10.10.24 09:15:17 | 10 | 310,500 |
09.10.24 20:29:11 | 1 | 308,450 |
09.10.24 19:34:11 | 3 | 307,750 |
09.10.24 19:11:22 | 3 | 307,850 |
09.10.24 17:15:25 | 24 | 306,750 |
09.10.24 16:26:19 | 4 | 307,000 |
09.10.24 16:26:07 | 4 | 305,700 |
09.10.24 16:25:57 | 1 | 307,050 |
09.10.24 16:25:17 | 11 | 307,100 |
09.10.24 13:58:42 | 3 | 304,700 |
09.10.24 12:39:26 | 7 | 303,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:39:16 | 50 | 303,500 |
09.10.24 11:44:04 | 35 | 307,300 |
09.10.24 09:35:46 | 9 | 304,000 |
09.10.24 08:00:40 | 1 | 303,950 |
08.10.24 20:21:48 | 1 | 305,450 |
08.10.24 16:37:49 | 2 | 305,000 |
08.10.24 15:59:41 | 12 | 304,650 |
08.10.24 15:41:42 | 7 | 306,800 |
08.10.24 15:41:33 | 4 | 306,850 |
08.10.24 15:41:25 | 8 | 306,850 |
08.10.24 15:40:54 | 8 | 304,300 |
08.10.24 15:40:54 | 1 | 306,500 |
08.10.24 14:50:29 | 236 | 307,650 |
08.10.24 14:50:07 | 14 | 305,950 |
08.10.24 14:49:23 | 50 | 305,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:16:48 | 50 | 303,950 |
08.10.24 11:55:20 | 1 | 305,950 |
08.10.24 10:04:18 | 39 | 302,050 |
08.10.24 10:04:16 | 50 | 301,850 |
08.10.24 10:02:09 | 12 | 304,850 |
08.10.24 09:30:21 | 1 | 303,150 |
08.10.24 09:16:54 | 25 | 302,900 |
08.10.24 09:05:22 | 41 | 305,550 |
08.10.24 08:50:19 | 5 | 305,800 |
08.10.24 08:00:45 | 1 | 303,100 |
07.10.24 20:42:37 | 5 | 303,750 |
07.10.24 17:05:10 | 11 | 302,850 |
07.10.24 16:40:15 | 4 | 302,300 |
07.10.24 16:39:51 | 5 | 302,450 |
07.10.24 16:25:16 | 7 | 304,250 |