EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:52:33 | 13 | 320,700 |
19.12.24 09:48:13 | 15 | 321,850 |
19.12.24 09:40:51 | 5 | 322,100 |
19.12.24 09:28:02 | 10 | 321,850 |
19.12.24 09:27:06 | 13 | 325,050 |
19.12.24 08:20:42 | 3 | 324,500 |
18.12.24 21:44:07 | 60 | 323,750 |
18.12.24 21:38:45 | 4 | 325,800 |
18.12.24 21:04:58 | 5 | 327,650 |
18.12.24 19:02:01 | 16 | 331,500 |
18.12.24 16:49:34 | 52 | 332,400 |
18.12.24 16:37:57 | 1 | 333,300 |
18.12.24 16:25:03 | 12 | 331,100 |
18.12.24 16:11:25 | 20 | 332,500 |
18.12.24 16:11:22 | 90 | 332,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:11:22 | 6 | 332,500 |
18.12.24 16:11:22 | 3 | 332,500 |
18.12.24 16:11:22 | 10 | 332,500 |
18.12.24 16:11:18 | 8 | 332,500 |
18.12.24 15:36:20 | 1 | 331,700 |
18.12.24 13:12:25 | 25 | 330,100 |
18.12.24 12:54:41 | 2 | 329,750 |
18.12.24 11:49:02 | 20 | 329,800 |
18.12.24 11:01:53 | 5 | 330,150 |
17.12.24 21:28:20 | 1 | 329,400 |
17.12.24 20:56:47 | 10 | 329,150 |
17.12.24 18:42:07 | 1 | 332,800 |
17.12.24 18:34:33 | 1 | 332,700 |
17.12.24 16:47:07 | 40 | 329,350 |
17.12.24 16:29:02 | 28 | 328,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:23:11 | 4 | 330,150 |
17.12.24 16:22:01 | 40 | 329,050 |
17.12.24 16:22:01 | 1 | 329,050 |
17.12.24 16:16:41 | 12 | 330,800 |
17.12.24 16:16:12 | 8 | 330,850 |
17.12.24 16:16:12 | 10 | 330,850 |
17.12.24 15:49:22 | 6 | 332,100 |
17.12.24 15:30:33 | 4 | 331,050 |
17.12.24 15:30:33 | 20 | 331,050 |
17.12.24 15:30:33 | 10 | 334,250 |
17.12.24 13:02:30 | 4 | 335,800 |
17.12.24 11:57:51 | 15 | 335,850 |
17.12.24 11:22:21 | 19 | 335,850 |
17.12.24 10:12:12 | 10 | 338,900 |
17.12.24 10:01:53 | 41 | 339,150 |