EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:51 | 5 | 297,150 |
25.09.24 21:33:47 | 10 | 295,250 |
25.09.24 16:35:43 | 3 | 295,300 |
25.09.24 16:26:30 | 8 | 295,100 |
25.09.24 14:18:53 | 1 | 293,750 |
25.09.24 14:18:19 | 1 | 293,750 |
24.09.24 20:59:02 | 1 | 293,850 |
24.09.24 19:29:20 | 5 | 293,800 |
24.09.24 16:46:53 | 1 | 293,400 |
24.09.24 16:46:30 | 11 | 293,150 |
24.09.24 16:46:18 | 1 | 293,150 |
24.09.24 16:46:10 | 6 | 294,300 |
24.09.24 16:45:59 | 9 | 294,300 |
24.09.24 16:45:42 | 15 | 294,300 |
24.09.24 15:50:59 | 2 | 293,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:08 | 13 | 295,400 |
24.09.24 15:46:00 | 1 | 295,900 |
24.09.24 15:36:27 | 1 | 295,550 |
24.09.24 15:30:56 | 100 | 296,000 |
24.09.24 14:11:04 | 15 | 298,100 |
24.09.24 09:41:27 | 1 | 296,150 |
24.09.24 09:30:40 | 2 | 296,150 |
23.09.24 21:54:38 | 2 | 296,350 |
23.09.24 20:46:50 | 70 | 297,400 |
23.09.24 19:23:33 | 100 | 296,150 |
23.09.24 18:38:58 | 2 | 297,850 |
23.09.24 17:17:43 | 4 | 296,150 |
23.09.24 16:50:54 | 100 | 296,500 |
23.09.24 16:40:41 | 3 | 298,150 |
23.09.24 16:34:53 | 1 | 297,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:36 | 75 | 299,750 |
23.09.24 15:56:13 | 16 | 299,150 |
23.09.24 15:55:53 | 2 | 299,250 |
23.09.24 15:55:25 | 12 | 299,250 |
23.09.24 15:55:23 | 11 | 299,300 |
23.09.24 15:39:56 | 70 | 298,450 |
23.09.24 15:36:42 | 35 | 299,000 |
23.09.24 15:33:25 | 2 | 299,900 |
23.09.24 14:38:26 | 8 | 299,100 |
23.09.24 14:12:49 | 8 | 298,000 |
23.09.24 13:31:09 | 17 | 296,150 |
23.09.24 12:42:40 | 5 | 296,150 |
23.09.24 11:19:55 | 3 | 296,200 |
23.09.24 09:30:40 | 1 | 297,950 |
23.09.24 09:30:30 | 1 | 297,950 |