EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:24:01 | 10 | 360,850 |
25.11.24 18:41:07 | 11 | 356,350 |
25.11.24 16:59:46 | 57 | 355,550 |
25.11.24 16:44:21 | 52 | 354,800 |
25.11.24 16:44:21 | 15 | 354,800 |
25.11.24 16:32:28 | 7 | 358,000 |
25.11.24 15:45:28 | 4 | 361,050 |
25.11.24 15:36:45 | 28 | 360,550 |
25.11.24 15:36:22 | 1 | 359,200 |
25.11.24 15:36:03 | 1 | 360,500 |
25.11.24 15:35:26 | 5 | 359,050 |
25.11.24 15:34:58 | 4 | 360,150 |
25.11.24 15:34:54 | 18 | 360,150 |
25.11.24 15:34:54 | 57 | 360,150 |
25.11.24 15:34:54 | 7 | 360,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:34:52 | 12 | 360,150 |
25.11.24 15:34:48 | 1 | 360,150 |
25.11.24 15:33:29 | 50 | 360,450 |
25.11.24 15:32:46 | 83 | 360,100 |
25.11.24 15:30:19 | 86 | 359,850 |
25.11.24 15:30:18 | 90 | 359,850 |
25.11.24 15:30:15 | 90 | 359,850 |
25.11.24 15:30:13 | 90 | 359,250 |
25.11.24 15:30:11 | 90 | 361,250 |
25.11.24 15:15:03 | 50 | 362,450 |
25.11.24 15:14:58 | 50 | 362,450 |
25.11.24 15:14:14 | 40 | 364,500 |
25.11.24 15:11:47 | 3 | 362,450 |
25.11.24 15:01:43 | 14 | 364,300 |
25.11.24 14:49:21 | 25 | 365,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:42:41 | 34 | 362,450 |
25.11.24 14:38:08 | 43 | 362,450 |
25.11.24 14:37:48 | 7 | 365,050 |
25.11.24 14:34:49 | 80 | 362,450 |
25.11.24 14:34:44 | 43 | 362,450 |
25.11.24 13:47:13 | 1 | 366,250 |
25.11.24 12:45:56 | 6 | 366,350 |
25.11.24 12:42:33 | 14 | 363,300 |
25.11.24 12:35:24 | 26 | 366,300 |
25.11.24 12:35:19 | 42 | 366,350 |
25.11.24 12:31:51 | 5 | 366,400 |
25.11.24 11:57:55 | 34 | 365,950 |
25.11.24 11:23:22 | 1 | 365,950 |
25.11.24 10:43:56 | 65 | 366,450 |
25.11.24 10:43:49 | 45 | 365,950 |