EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:31:18 | 39 | 359,350 |
27.11.24 12:31:18 | 9 | 359,350 |
27.11.24 12:21:25 | 10 | 359,100 |
27.11.24 12:01:39 | 11 | 359,100 |
27.11.24 11:42:20 | 20 | 359,150 |
27.11.24 11:21:40 | 10 | 359,100 |
27.11.24 11:20:31 | 5 | 359,100 |
27.11.24 10:55:04 | 88 | 357,300 |
27.11.24 10:54:51 | 12 | 357,050 |
27.11.24 10:38:05 | 3 | 360,400 |
27.11.24 10:28:37 | 35 | 357,300 |
27.11.24 10:25:45 | 7 | 357,100 |
27.11.24 09:43:26 | 2 | 359,850 |
27.11.24 09:37:23 | 30 | 360,000 |
27.11.24 08:57:12 | 3 | 358,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:36:16 | 11 | 358,000 |
27.11.24 08:00:06 | 28 | 361,950 |
26.11.24 20:09:42 | 30 | 360,600 |
26.11.24 19:03:46 | 3 | 362,400 |
26.11.24 17:40:31 | 5 | 362,350 |
26.11.24 16:04:20 | 28 | 360,550 |
26.11.24 15:59:55 | 9 | 359,650 |
26.11.24 15:59:48 | 14 | 361,200 |
26.11.24 15:56:52 | 14 | 361,300 |
26.11.24 15:54:13 | 12 | 361,750 |
26.11.24 15:46:06 | 1 | 357,800 |
26.11.24 15:45:32 | 11 | 358,600 |
26.11.24 15:45:32 | 1 | 358,600 |
26.11.24 15:45:30 | 50 | 358,600 |
26.11.24 15:45:30 | 6 | 358,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:45:30 | 10 | 358,600 |
26.11.24 15:44:45 | 1 | 357,400 |
26.11.24 15:43:42 | 4 | 357,350 |
26.11.24 15:34:27 | 35 | 357,750 |
26.11.24 15:19:18 | 2 | 358,000 |
26.11.24 15:03:16 | 42 | 360,050 |
26.11.24 12:19:19 | 6 | 357,300 |
26.11.24 11:23:27 | 4 | 360,550 |
26.11.24 11:22:04 | 23 | 357,500 |
26.11.24 10:54:12 | 8 | 359,350 |
26.11.24 10:19:29 | 78 | 359,600 |
26.11.24 10:19:18 | 42 | 359,850 |
26.11.24 09:48:23 | 1 | 360,350 |
26.11.24 09:30:25 | 2 | 357,400 |
26.11.24 09:28:21 | 10 | 360,600 |