EATON CORP.PLC DL -,01
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:30 | 1 | 297,950 |
23.09.24 08:04:07 | 1 | 295,100 |
20.09.24 16:47:02 | 4 | 296,150 |
20.09.24 16:37:57 | 3 | 297,000 |
20.09.24 16:37:33 | 15 | 295,600 |
20.09.24 16:06:01 | 19 | 292,650 |
20.09.24 15:51:42 | 3 | 295,300 |
20.09.24 15:36:53 | 1 | 295,150 |
20.09.24 15:35:15 | 5 | 294,750 |
20.09.24 15:34:59 | 14 | 295,050 |
20.09.24 15:34:29 | 4 | 295,050 |
20.09.24 15:34:24 | 10 | 295,050 |
20.09.24 15:34:10 | 9 | 294,300 |
20.09.24 15:33:39 | 4 | 294,700 |
20.09.24 15:33:35 | 3 | 294,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:08 | 1 | 292,300 |
20.09.24 14:46:16 | 40 | 295,600 |
20.09.24 12:06:50 | 1 | 295,550 |
20.09.24 10:21:46 | 1 | 295,200 |
20.09.24 09:55:11 | 52 | 295,200 |
20.09.24 09:24:27 | 49 | 295,700 |
20.09.24 09:24:22 | 51 | 295,550 |
20.09.24 08:00:06 | 30 | 295,900 |
19.09.24 19:27:04 | 1 | 292,850 |
19.09.24 18:45:34 | 5 | 293,700 |
19.09.24 16:27:20 | 2 | 291,700 |
19.09.24 16:15:54 | 5 | 290,150 |
19.09.24 15:54:21 | 10 | 290,450 |
19.09.24 15:53:54 | 7 | 290,500 |
19.09.24 15:53:40 | 1 | 290,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:20 | 11 | 290,550 |
19.09.24 15:53:16 | 1 | 290,550 |
19.09.24 15:52:51 | 6 | 289,850 |
19.09.24 15:52:42 | 5 | 289,950 |
19.09.24 15:46:28 | 84 | 287,500 |
19.09.24 15:42:51 | 25 | 291,450 |
19.09.24 15:25:40 | 35 | 292,800 |
19.09.24 14:16:38 | 10 | 290,700 |
19.09.24 13:22:13 | 26 | 291,250 |
19.09.24 10:31:11 | 4 | 287,250 |
19.09.24 08:05:16 | 9 | 285,650 |