CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:52 | - | 59,840 |
08.10.24 21:34:51 | - | 59,850 |
08.10.24 21:34:49 | - | 59,860 |
08.10.24 21:34:48 | - | 59,850 |
08.10.24 21:34:47 | - | 59,860 |
08.10.24 21:34:44 | - | 59,860 |
08.10.24 21:34:43 | - | 59,860 |
08.10.24 21:34:43 | - | 59,840 |
08.10.24 21:34:40 | - | 59,840 |
08.10.24 21:34:39 | - | 59,830 |
08.10.24 21:34:32 | - | 59,830 |
08.10.24 21:34:31 | - | 59,830 |
08.10.24 21:34:28 | - | 59,840 |
08.10.24 21:34:19 | - | 59,830 |
08.10.24 21:34:18 | - | 59,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:12 | - | 59,820 |
08.10.24 21:34:10 | - | 59,830 |
08.10.24 21:34:08 | - | 59,820 |
08.10.24 21:34:05 | - | 59,820 |
08.10.24 21:34:04 | - | 59,830 |
08.10.24 21:34:03 | - | 59,830 |
08.10.24 21:33:57 | - | 59,820 |
08.10.24 21:33:50 | - | 59,830 |
08.10.24 21:33:49 | - | 59,810 |
08.10.24 21:33:25 | - | 59,820 |
08.10.24 21:33:21 | - | 59,830 |
08.10.24 21:33:19 | - | 59,820 |
08.10.24 21:33:09 | - | 59,810 |
08.10.24 21:33:07 | - | 59,820 |
08.10.24 21:33:05 | - | 59,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:59 | - | 59,820 |
08.10.24 21:32:55 | - | 59,810 |
08.10.24 21:32:46 | - | 59,810 |
08.10.24 21:32:46 | - | 59,800 |
08.10.24 21:32:45 | - | 59,810 |
08.10.24 21:32:40 | - | 59,810 |
08.10.24 21:32:35 | - | 59,800 |
08.10.24 21:32:32 | - | 59,810 |
08.10.24 21:32:19 | - | 59,800 |
08.10.24 21:32:18 | - | 59,790 |
08.10.24 21:32:15 | - | 59,800 |
08.10.24 21:32:11 | - | 59,790 |
08.10.24 21:32:09 | - | 59,800 |
08.10.24 21:32:08 | - | 59,800 |
08.10.24 21:32:00 | - | 59,800 |