CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:08 | - | 59,760 |
08.10.24 21:29:07 | - | 59,770 |
08.10.24 21:28:21 | - | 59,770 |
08.10.24 21:28:09 | - | 59,760 |
08.10.24 21:28:08 | - | 59,770 |
08.10.24 21:27:57 | - | 59,760 |
08.10.24 21:27:56 | - | 59,770 |
08.10.24 21:27:55 | - | 59,760 |
08.10.24 21:27:53 | - | 59,770 |
08.10.24 21:27:51 | - | 59,760 |
08.10.24 21:27:51 | - | 59,750 |
08.10.24 21:27:40 | - | 59,750 |
08.10.24 21:27:37 | - | 59,740 |
08.10.24 21:27:36 | - | 59,750 |
08.10.24 21:27:35 | - | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:34 | - | 59,750 |
08.10.24 21:27:32 | - | 59,740 |
08.10.24 21:27:32 | - | 59,740 |
08.10.24 21:27:28 | - | 59,750 |
08.10.24 21:27:27 | - | 59,750 |
08.10.24 21:27:26 | - | 59,750 |
08.10.24 21:27:23 | - | 59,740 |
08.10.24 21:27:21 | - | 59,750 |
08.10.24 21:27:19 | - | 59,740 |
08.10.24 21:27:14 | - | 59,750 |
08.10.24 21:27:13 | - | 59,740 |
08.10.24 21:27:11 | - | 59,750 |
08.10.24 21:27:10 | - | 59,740 |
08.10.24 21:26:58 | - | 59,750 |
08.10.24 21:26:57 | - | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:58 | - | 59,750 |
08.10.24 21:25:53 | - | 59,740 |
08.10.24 21:25:49 | - | 59,740 |
08.10.24 21:25:29 | - | 59,740 |
08.10.24 21:25:27 | - | 59,740 |
08.10.24 21:25:24 | - | 59,740 |
08.10.24 21:25:22 | - | 59,740 |
08.10.24 21:25:16 | - | 59,740 |
08.10.24 21:24:56 | - | 59,750 |
08.10.24 21:24:54 | - | 59,760 |
08.10.24 21:24:51 | - | 59,750 |
08.10.24 21:24:50 | - | 59,740 |
08.10.24 21:24:49 | - | 59,750 |
08.10.24 21:24:47 | - | 59,740 |
08.10.24 21:24:44 | - | 59,740 |