CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:01 | - | 59,110 |
07.10.24 17:41:53 | - | 59,120 |
07.10.24 17:41:19 | - | 59,130 |
07.10.24 17:41:18 | - | 59,130 |
07.10.24 17:41:05 | - | 59,130 |
07.10.24 17:41:04 | - | 59,130 |
07.10.24 17:40:50 | - | 59,120 |
07.10.24 17:40:48 | - | 59,120 |
07.10.24 17:40:39 | - | 59,140 |
07.10.24 17:40:17 | - | 59,150 |
07.10.24 17:40:12 | - | 59,150 |
07.10.24 17:39:58 | - | 59,160 |
07.10.24 17:39:51 | - | 59,160 |
07.10.24 17:39:43 | - | 59,160 |
07.10.24 17:39:42 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:30 | - | 59,150 |
07.10.24 17:39:29 | - | 59,150 |
07.10.24 17:39:03 | - | 59,150 |
07.10.24 17:39:01 | - | 59,150 |
07.10.24 17:38:19 | - | 59,150 |
07.10.24 17:38:18 | - | 59,150 |
07.10.24 17:37:53 | - | 59,150 |
07.10.24 17:37:38 | - | 59,150 |
07.10.24 17:37:11 | - | 59,160 |
07.10.24 17:37:10 | - | 59,170 |
07.10.24 17:36:58 | - | 59,180 |
07.10.24 17:36:57 | - | 59,170 |
07.10.24 17:36:56 | - | 59,160 |
07.10.24 17:36:51 | - | 59,150 |
07.10.24 17:36:50 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:24 | - | 59,140 |
07.10.24 17:36:21 | - | 59,130 |
07.10.24 17:36:20 | - | 59,130 |
07.10.24 17:36:19 | - | 59,110 |
07.10.24 17:36:18 | - | 59,110 |
07.10.24 17:36:11 | - | 59,100 |
07.10.24 17:36:10 | - | 59,090 |
07.10.24 17:36:09 | - | 59,090 |
07.10.24 17:36:06 | - | 59,080 |
07.10.24 17:35:55 | - | 59,080 |
07.10.24 17:35:54 | - | 59,070 |
07.10.24 17:35:52 | - | 59,060 |
07.10.24 17:35:28 | - | 59,060 |
07.10.24 17:35:27 | - | 59,050 |
07.10.24 17:35:25 | - | 59,050 |