CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:02 | - | 59,640 |
07.10.24 15:45:44 | - | 59,540 |
07.10.24 15:45:41 | - | 59,580 |
07.10.24 15:45:40 | - | 59,580 |
07.10.24 15:45:38 | - | 59,580 |
07.10.24 15:45:37 | - | 59,550 |
07.10.24 15:45:33 | - | 59,590 |
07.10.24 15:45:21 | - | 59,550 |
07.10.24 15:45:12 | - | 59,570 |
07.10.24 15:45:04 | - | 59,520 |
07.10.24 15:44:46 | - | 59,530 |
07.10.24 15:44:41 | - | 59,500 |
07.10.24 15:44:27 | - | 59,540 |
07.10.24 15:44:26 | - | 59,530 |
07.10.24 15:44:24 | - | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:13 | - | 59,500 |
07.10.24 15:44:10 | - | 59,510 |
07.10.24 15:44:04 | - | 59,480 |
07.10.24 15:44:01 | - | 59,510 |
07.10.24 15:43:53 | - | 59,480 |
07.10.24 15:43:50 | - | 59,470 |
07.10.24 15:43:32 | - | 59,520 |
07.10.24 15:43:31 | - | 59,480 |
07.10.24 15:43:23 | - | 59,470 |
07.10.24 15:43:21 | - | 59,450 |
07.10.24 15:43:21 | - | 59,450 |
07.10.24 15:43:12 | - | 59,460 |
07.10.24 15:43:05 | - | 59,460 |
07.10.24 15:43:05 | - | 59,390 |
07.10.24 15:42:44 | - | 59,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:43 | - | 59,370 |
07.10.24 15:42:42 | - | 59,350 |
07.10.24 15:42:41 | - | 59,330 |
07.10.24 15:42:40 | - | 59,330 |
07.10.24 15:42:40 | - | 59,310 |
07.10.24 15:42:25 | - | 59,300 |
07.10.24 15:42:19 | - | 59,270 |
07.10.24 15:42:18 | - | 59,250 |
07.10.24 15:42:11 | - | 59,230 |
07.10.24 15:42:10 | - | 59,220 |
07.10.24 15:42:05 | - | 59,220 |
07.10.24 15:41:58 | - | 59,240 |
07.10.24 15:41:55 | - | 59,250 |
07.10.24 15:41:48 | - | 59,240 |
07.10.24 15:41:46 | - | 59,250 |