Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:15 | 79 | 99,14 |
23.12.24 16:04:15 | 77 | 99,14 |
23.12.24 16:04:15 | 501 | 99,14 |
23.12.24 16:04:09 | 51 | 99,16 |
23.12.24 16:04:05 | 371 | 99,20 |
23.12.24 16:04:05 | 3 | 99,18 |
23.12.24 16:04:05 | 1,11 Tsd. | 99,20 |
23.12.24 16:04:03 | 200 | 99,18 |
23.12.24 16:03:48 | 94 | 99,16 |
23.12.24 16:03:48 | 85 | 99,16 |
23.12.24 16:03:48 | 501 | 99,16 |
23.12.24 16:03:48 | 38 | 99,16 |
23.12.24 16:03:48 | 82 | 99,16 |
23.12.24 16:03:43 | 99 | 99,14 |
23.12.24 16:03:43 | 200 | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:43 | 501 | 99,16 |
23.12.24 16:03:37 | 80 | 99,20 |
23.12.24 16:03:37 | 113 | 99,22 |
23.12.24 16:03:12 | 800 | 99,22 |
23.12.24 16:03:02 | 144 | 99,14 |
23.12.24 16:02:50 | 64 | 99,16 |
23.12.24 16:02:50 | 114 | 99,16 |
23.12.24 16:02:30 | 1 | 99,16 |
23.12.24 16:02:19 | 169 | 99,24 |
23.12.24 16:02:19 | 501 | 99,24 |
23.12.24 16:02:19 | 501 | 99,22 |
23.12.24 16:02:15 | 100 | 99,20 |
23.12.24 16:02:15 | 40 | 99,20 |
23.12.24 16:02:15 | 800 | 99,22 |
23.12.24 16:02:15 | 200 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:09 | 246 | 99,26 |
23.12.24 16:02:09 | 137 | 99,28 |
23.12.24 16:02:09 | 442 | 99,28 |
23.12.24 16:01:37 | 88 | 99,34 |
23.12.24 16:01:37 | 979 | 99,34 |
23.12.24 16:01:36 | 8 | 99,34 |
23.12.24 16:01:36 | 11 | 99,34 |
23.12.24 16:01:36 | 106 | 99,34 |
23.12.24 16:01:36 | 8 | 99,36 |
23.12.24 16:01:36 | 429 | 99,36 |
23.12.24 16:01:25 | 250 | 99,44 |
23.12.24 16:01:05 | 248 | 99,48 |
23.12.24 16:01:05 | 400 | 99,48 |
23.12.24 16:01:04 | 60 | 99,48 |
23.12.24 16:01:03 | 23 | 99,46 |