Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:43 | 50 | 99,12 |
23.12.24 16:06:43 | 3 | 99,10 |
23.12.24 16:06:28 | 118 | 99,10 |
23.12.24 16:06:28 | 155 | 99,10 |
23.12.24 16:06:28 | 200 | 99,10 |
23.12.24 16:06:17 | 501 | 99,08 |
23.12.24 16:06:17 | 26 | 99,08 |
23.12.24 16:06:14 | 5 | 99,08 |
23.12.24 16:05:28 | 93 | 99,06 |
23.12.24 16:05:25 | 215 | 99,06 |
23.12.24 16:05:18 | 39 | 99,08 |
23.12.24 16:05:18 | 159 | 99,08 |
23.12.24 16:05:18 | 22 | 99,08 |
23.12.24 16:05:18 | 158 | 99,08 |
23.12.24 16:05:18 | 151 | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:18 | 81 | 99,06 |
23.12.24 16:05:18 | 501 | 99,08 |
23.12.24 16:05:18 | 19 | 99,10 |
23.12.24 16:05:18 | 12 | 99,10 |
23.12.24 16:05:16 | 74 | 99,08 |
23.12.24 16:05:16 | 397 | 99,08 |
23.12.24 16:05:16 | 81 | 99,08 |
23.12.24 16:05:16 | 5 | 99,08 |
23.12.24 16:05:13 | 2,90 Tsd. | 99,04 |
23.12.24 16:05:04 | 211 | 99,08 |
23.12.24 16:05:03 | 350 | 99,06 |
23.12.24 16:05:03 | 42 | 99,06 |
23.12.24 16:05:03 | 3 | 99,06 |
23.12.24 16:04:49 | 378 | 99,04 |
23.12.24 16:04:49 | 78 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:49 | 79 | 99,04 |
23.12.24 16:04:49 | 465 | 99,06 |
23.12.24 16:04:29 | 322 | 99,10 |
23.12.24 16:04:29 | 782 | 99,10 |
23.12.24 16:04:29 | 609 | 99,10 |
23.12.24 16:04:28 | 144 | 99,12 |
23.12.24 16:04:28 | 241 | 99,12 |
23.12.24 16:04:28 | 107 | 99,12 |
23.12.24 16:04:28 | 158 | 99,10 |
23.12.24 16:04:28 | 93 | 99,10 |
23.12.24 16:04:24 | 10 | 99,18 |
23.12.24 16:04:15 | 40 | 99,14 |
23.12.24 16:04:15 | 22 | 99,14 |
23.12.24 16:04:15 | 23 | 99,14 |
23.12.24 16:04:15 | 158 | 99,14 |