Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:09 | 119 | 99,28 |
16:14:09 | 603 | 99,28 |
16:14:02 | 160 | 99,32 |
16:13:42 | 501 | 99,32 |
16:13:42 | 123 | 99,34 |
16:13:30 | 180 | 99,30 |
16:13:30 | 100 | 99,30 |
16:13:30 | 211 | 99,30 |
16:13:30 | 180 | 99,30 |
16:13:30 | 193 | 99,30 |
16:13:06 | 127 | 99,32 |
16:13:06 | 431 | 99,34 |
16:13:06 | 429 | 99,34 |
16:13:05 | 544 | 99,38 |
16:13:05 | 501 | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:05 | 280 | 99,40 |
16:12:55 | 55 | 99,40 |
16:12:46 | 414 | 99,30 |
16:12:46 | 500 | 99,28 |
16:12:46 | 1,50 Tsd. | 99,28 |
16:12:46 | 500 | 99,28 |
16:12:45 | 60 | 99,26 |
16:12:45 | 14 | 99,26 |
16:12:45 | 243 | 99,20 |
16:12:45 | 145 | 99,20 |
16:12:45 | 113 | 99,22 |
16:12:45 | 100 | 99,22 |
16:12:45 | 89 | 99,22 |
16:12:45 | 88 | 99,22 |
16:12:45 | 75 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:45 | 124 | 99,22 |
16:12:45 | 191 | 99,22 |
16:12:45 | 28 | 99,20 |
16:12:45 | 19 | 99,20 |
16:12:45 | 221 | 99,20 |
16:12:45 | 169 | 99,20 |
16:12:45 | 280 | 99,20 |
16:12:45 | 110 | 99,20 |
16:12:45 | 37 | 99,22 |
16:12:45 | 35 | 99,22 |
16:12:45 | 15 | 99,22 |
16:12:45 | 89 | 99,22 |
16:12:45 | 390 | 99,24 |
16:12:45 | 87 | 99,24 |
16:12:45 | 79 | 99,24 |