Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:37 | 89 | 99,38 |
23.12.24 15:59:37 | 83 | 99,40 |
23.12.24 15:59:37 | 130 | 99,40 |
23.12.24 15:59:37 | 85 | 99,40 |
23.12.24 15:59:37 | 237 | 99,40 |
23.12.24 15:59:36 | 209 | 99,44 |
23.12.24 15:59:31 | 91 | 99,44 |
23.12.24 15:59:30 | 132 | 99,42 |
23.12.24 15:59:30 | 76 | 99,42 |
23.12.24 15:59:30 | 77 | 99,42 |
23.12.24 15:59:30 | 152 | 99,42 |
23.12.24 15:59:30 | 263 | 99,42 |
23.12.24 15:59:30 | 117 | 99,42 |
23.12.24 15:59:30 | 132 | 99,44 |
23.12.24 15:59:30 | 2 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:30 | 113 | 99,44 |
23.12.24 15:59:30 | 16 | 99,44 |
23.12.24 15:59:30 | 126 | 99,44 |
23.12.24 15:59:25 | 58 | 99,44 |
23.12.24 15:59:25 | 258 | 99,44 |
23.12.24 15:59:17 | 85 | 99,48 |
23.12.24 15:59:17 | 48 | 99,48 |
23.12.24 15:59:14 | 50 | 99,46 |
23.12.24 15:59:14 | 128 | 99,44 |
23.12.24 15:59:14 | 158 | 99,44 |
23.12.24 15:59:14 | 100 | 99,44 |
23.12.24 15:59:03 | 30 | 99,48 |
23.12.24 15:59:03 | 137 | 99,46 |
23.12.24 15:59:03 | 133 | 99,46 |
23.12.24 15:59:03 | 137 | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:03 | 133 | 99,46 |
23.12.24 15:58:59 | 178 | 99,50 |
23.12.24 15:58:48 | 128 | 99,48 |
23.12.24 15:58:39 | 137 | 99,46 |
23.12.24 15:58:39 | 19 | 99,46 |
23.12.24 15:58:39 | 252 | 99,46 |
23.12.24 15:58:38 | 50 | 99,50 |
23.12.24 15:58:38 | 71 | 99,50 |
23.12.24 15:58:34 | 8 | 99,50 |
23.12.24 15:58:34 | 233 | 99,50 |
23.12.24 15:58:26 | 238 | 99,46 |
23.12.24 15:58:26 | 22 | 99,46 |
23.12.24 15:58:26 | 151 | 99,46 |
23.12.24 15:58:25 | 157 | 99,50 |
23.12.24 15:58:22 | 285 | 99,48 |