Vestas Wind Systems A/S
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:22 | 87 | 99,48 |
23.12.24 15:58:17 | 274 | 99,46 |
23.12.24 15:58:17 | 137 | 99,46 |
23.12.24 15:58:17 | 4,12 Tsd. | 99,50 |
23.12.24 15:58:17 | 2,00 Tsd. | 99,50 |
23.12.24 15:58:17 | 3,00 Tsd. | 99,50 |
23.12.24 15:58:17 | 390 | 99,48 |
23.12.24 15:58:17 | 97 | 99,50 |
23.12.24 15:58:17 | 390 | 99,50 |
23.12.24 15:58:15 | 31 | 99,50 |
23.12.24 15:58:15 | 48 | 99,50 |
23.12.24 15:58:15 | 97 | 99,50 |
23.12.24 15:58:15 | 100 | 99,50 |
23.12.24 15:58:15 | 84 | 99,50 |
23.12.24 15:58:15 | 390 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:13 | 100 | 99,48 |
23.12.24 15:58:13 | 290 | 99,48 |
23.12.24 15:58:10 | 230 | 99,52 |
23.12.24 15:58:10 | 89 | 99,52 |
23.12.24 15:58:10 | 78 | 99,52 |
23.12.24 15:58:10 | 81 | 99,50 |
23.12.24 15:58:10 | 91 | 99,50 |
23.12.24 15:58:10 | 181 | 99,50 |
23.12.24 15:58:09 | 209 | 99,50 |
23.12.24 15:58:09 | 84 | 99,46 |
23.12.24 15:58:09 | 93 | 99,46 |
23.12.24 15:58:09 | 228 | 99,50 |
23.12.24 15:58:09 | 162 | 99,50 |
23.12.24 15:58:09 | 282 | 99,50 |
23.12.24 15:58:09 | 2 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:58:09 | 24 | 99,50 |
23.12.24 15:58:09 | 136 | 99,48 |
23.12.24 15:58:09 | 137 | 99,48 |
23.12.24 15:58:09 | 565 | 99,48 |
23.12.24 15:58:09 | 144 | 99,48 |
23.12.24 15:58:05 | 263 | 99,52 |
23.12.24 15:58:05 | 2,11 Tsd. | 99,52 |
23.12.24 15:58:05 | 107 | 99,54 |
23.12.24 15:58:01 | 235 | 99,58 |
23.12.24 15:57:58 | 8 | 99,52 |
23.12.24 15:57:56 | 11 | 99,58 |
23.12.24 15:57:56 | 84 | 99,58 |
23.12.24 15:57:56 | 76 | 99,58 |
23.12.24 15:57:54 | 4 | 99,56 |
23.12.24 15:57:43 | 390 | 99,54 |