Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:31 | 20 | 6,640 |
16.09.24 17:03:29 | 20 | 6,648 |
16.09.24 17:03:18 | 40 | 6,648 |
16.09.24 11:01:18 | 400 | 6,710 |
16.09.24 09:00:00 | 3 | 6,950 |
13.09.24 15:55:01 | 21 | 6,650 |
13.09.24 15:55:01 | 1,20 Tsd. | 6,650 |
13.09.24 15:50:05 | 929 | 6,650 |
13.09.24 15:50:05 | 101 | 6,650 |
13.09.24 09:00:02 | 18 | 6,600 |
13.09.24 09:00:02 | 5 | 6,598 |
12.09.24 16:59:28 | 33 | 6,594 |
12.09.24 16:59:21 | 1,90 Tsd. | 6,594 |
12.09.24 16:59:21 | 16 | 6,594 |
12.09.24 16:59:20 | 51 | 6,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:20 | 600 | 6,594 |
12.09.24 16:59:20 | 200 | 6,594 |
12.09.24 16:59:20 | 200 | 6,594 |
11.09.24 16:19:44 | 1 | 6,534 |
11.09.24 15:56:08 | 20 | 6,560 |
11.09.24 09:00:01 | 143 | 6,602 |
11.09.24 09:00:01 | 157 | 6,602 |
10.09.24 16:14:03 | 57 | 6,600 |
10.09.24 15:47:27 | 200 | 6,600 |
10.09.24 14:43:28 | 16 | 6,610 |
10.09.24 14:33:59 | 16 | 6,604 |
10.09.24 12:53:31 | 67 | 6,590 |
10.09.24 09:00:02 | 200 | 6,580 |
09.09.24 12:25:11 | 31 | 6,530 |
09.09.24 12:02:00 | 44 | 6,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:03 | 25 | 6,600 |
06.09.24 14:47:15 | 66 | 6,560 |
06.09.24 14:47:11 | 800 | 6,560 |
06.09.24 13:59:18 | 11 | 6,546 |
06.09.24 10:30:48 | 200 | 6,588 |
06.09.24 09:53:09 | 30 | 6,616 |
05.09.24 15:38:23 | 890 | 6,610 |
05.09.24 15:38:23 | 160 | 6,612 |
05.09.24 15:38:23 | 950 | 6,612 |