Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:15 | 125 | 6,642 |
03.10.24 15:39:00 | 170 | 6,668 |
03.10.24 15:16:23 | 252 | 6,676 |
03.10.24 15:06:17 | 89 | 6,674 |
03.10.24 15:06:17 | 100 | 6,674 |
02.10.24 17:20:22 | 3 | 6,758 |
02.10.24 15:33:08 | 120 | 6,674 |
02.10.24 11:08:26 | 20 | 6,606 |
02.10.24 11:02:23 | 180 | 6,596 |
02.10.24 10:00:03 | 100 | 6,622 |
02.10.24 09:00:02 | 3 | 6,664 |
30.09.24 09:06:53 | 5 | 6,900 |
27.09.24 15:23:53 | 5 | 6,900 |
27.09.24 14:12:17 | 40 | 6,908 |
26.09.24 15:37:06 | 20 | 6,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:45 | 8 | 6,942 |
26.09.24 09:00:47 | 47 | 6,950 |
25.09.24 16:52:58 | 125 | 6,910 |
25.09.24 15:36:26 | 200 | 6,900 |
25.09.24 14:08:15 | 200 | 6,894 |
25.09.24 14:00:57 | 200 | 6,892 |
25.09.24 11:54:36 | 20 | 6,900 |
24.09.24 14:40:33 | 20 | 6,838 |
24.09.24 12:38:30 | 200 | 6,802 |
24.09.24 09:45:28 | 251 | 6,810 |
24.09.24 09:45:28 | 299 | 6,810 |
24.09.24 09:45:28 | 3,00 Tsd. | 6,810 |
23.09.24 17:03:20 | 100 | 6,902 |
23.09.24 15:52:37 | 5 | 6,866 |
23.09.24 15:46:07 | 100 | 6,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:40 | 30 | 6,878 |
23.09.24 10:48:24 | 170 | 6,900 |
23.09.24 10:33:27 | 64 | 6,906 |
23.09.24 09:07:22 | 11 | 6,400 |
23.09.24 09:00:00 | 1 | 6,400 |
23.09.24 09:00:00 | 1 | 6,400 |
23.09.24 09:00:00 | 7 | 6,400 |
20.09.24 09:00:00 | 14 | 6,860 |
20.09.24 09:00:00 | 6 | 6,860 |
20.09.24 09:00:00 | 14 | 6,860 |
19.09.24 16:02:33 | 65 | 6,726 |
19.09.24 16:02:33 | 135 | 6,726 |
18.09.24 11:45:01 | 100 | 6,610 |
18.09.24 11:14:37 | 80 | 6,598 |
18.09.24 11:14:37 | 100 | 6,598 |