DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:39 | 39 | 1.413,50 |
03.10.24 15:14:35 | 1 | 1.413,50 |
03.10.24 15:14:35 | 2 | 1.413,50 |
03.10.24 15:14:35 | 24 | 1.413,50 |
03.10.24 15:13:11 | 3 | 1.413,50 |
03.10.24 15:13:11 | 19 | 1.413,50 |
03.10.24 15:13:11 | 2 | 1.413,00 |
03.10.24 15:13:11 | 14 | 1.413,00 |
03.10.24 15:11:13 | 9 | 1.413,00 |
03.10.24 15:11:13 | 27 | 1.413,00 |
03.10.24 15:11:13 | 2 | 1.413,00 |
03.10.24 15:11:13 | 35 | 1.413,00 |
03.10.24 15:11:13 | 39 | 1.413,00 |
03.10.24 15:10:20 | 2 | 1.412,50 |
03.10.24 15:10:20 | 2 | 1.412,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:50 | 38 | 1.412,50 |
03.10.24 15:09:50 | 1 | 1.412,50 |
03.10.24 15:09:49 | 33 | 1.413,00 |
03.10.24 15:09:49 | 4 | 1.413,00 |
03.10.24 15:09:49 | 35 | 1.413,00 |
03.10.24 15:09:49 | 35 | 1.413,00 |
03.10.24 15:09:49 | 19 | 1.413,00 |
03.10.24 15:09:49 | 22 | 1.413,00 |
03.10.24 15:09:49 | 148 | 1.413,00 |
03.10.24 15:09:49 | 13 | 1.413,00 |
03.10.24 15:09:13 | 6 | 1.413,50 |
03.10.24 15:09:13 | 1 | 1.413,50 |
03.10.24 15:09:13 | 2 | 1.413,50 |
03.10.24 15:09:13 | 21 | 1.413,50 |
03.10.24 15:08:41 | 3 | 1.413,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:37 | 19 | 1.413,00 |
03.10.24 15:08:37 | 12 | 1.413,00 |
03.10.24 15:08:14 | 2 | 1.413,00 |
03.10.24 15:08:14 | 2 | 1.413,00 |
03.10.24 15:08:14 | 21 | 1.413,00 |
03.10.24 15:08:14 | 6 | 1.413,00 |
03.10.24 15:08:14 | 10 | 1.413,00 |
03.10.24 15:07:32 | 10 | 1.413,00 |
03.10.24 15:05:58 | 5 | 1.412,50 |
03.10.24 15:05:58 | 10 | 1.412,50 |
03.10.24 15:05:58 | 2 | 1.412,50 |
03.10.24 15:05:58 | 2 | 1.412,50 |
03.10.24 15:03:51 | 6 | 1.412,00 |
03.10.24 15:03:51 | 12 | 1.412,00 |
03.10.24 15:03:51 | 25 | 1.412,00 |