DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:28 | 4 | 1.407,00 |
03.10.24 14:39:55 | 12 | 1.408,50 |
03.10.24 14:39:55 | 8 | 1.408,50 |
03.10.24 14:38:40 | 15 | 1.409,00 |
03.10.24 14:37:22 | 19 | 1.408,50 |
03.10.24 14:37:22 | 17 | 1.408,50 |
03.10.24 14:35:55 | 28 | 1.408,50 |
03.10.24 14:35:55 | 50 | 1.408,50 |
03.10.24 14:35:55 | 15 | 1.408,50 |
03.10.24 14:35:37 | 2 | 1.408,50 |
03.10.24 14:35:24 | 5 | 1.408,50 |
03.10.24 14:35:24 | 34 | 1.408,50 |
03.10.24 14:35:24 | 29 | 1.408,50 |
03.10.24 14:35:24 | 33 | 1.408,50 |
03.10.24 14:35:24 | 19 | 1.409,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:24 | 15 | 1.409,00 |
03.10.24 14:34:08 | 4 | 1.410,00 |
03.10.24 14:34:08 | 10 | 1.410,00 |
03.10.24 14:34:08 | 336 | 1.410,00 |
03.10.24 14:34:08 | 4 | 1.410,00 |
03.10.24 14:33:39 | 2 | 1.410,00 |
03.10.24 14:33:34 | 15 | 1.409,50 |
03.10.24 14:33:34 | 20 | 1.409,50 |
03.10.24 14:33:34 | 1 | 1.410,00 |
03.10.24 14:33:34 | 16 | 1.410,00 |
03.10.24 14:33:34 | 33 | 1.410,00 |
03.10.24 14:33:34 | 50 | 1.410,00 |
03.10.24 14:33:34 | 33 | 1.410,00 |
03.10.24 14:33:34 | 2 | 1.410,00 |
03.10.24 14:33:34 | 29 | 1.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:34 | 33 | 1.409,50 |
03.10.24 14:33:34 | 50 | 1.409,50 |
03.10.24 14:33:33 | 16 | 1.409,00 |
03.10.24 14:33:33 | 12 | 1.409,00 |
03.10.24 14:33:29 | 70 | 1.409,00 |
03.10.24 14:33:29 | 70 | 1.409,00 |
03.10.24 14:33:29 | 27 | 1.409,00 |
03.10.24 14:32:40 | 50 | 1.409,00 |
03.10.24 14:32:40 | 6 | 1.409,00 |
03.10.24 14:32:40 | 33 | 1.409,00 |
03.10.24 14:32:40 | 46 | 1.409,00 |
03.10.24 14:32:40 | 55 | 1.409,00 |
03.10.24 14:32:40 | 19 | 1.409,00 |
03.10.24 14:32:40 | 27 | 1.409,00 |
03.10.24 14:32:40 | 19 | 1.409,00 |