DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:48 | 1 | 1.411,50 |
03.10.24 14:54:48 | 10 | 1.411,50 |
03.10.24 14:54:48 | 8 | 1.411,50 |
03.10.24 14:54:07 | 2 | 1.411,00 |
03.10.24 14:53:30 | 1 | 1.410,50 |
03.10.24 14:52:58 | 1 | 1.410,00 |
03.10.24 14:52:22 | 2 | 1.410,00 |
03.10.24 14:52:22 | 3 | 1.410,00 |
03.10.24 14:51:23 | 38 | 1.409,00 |
03.10.24 14:51:23 | 20 | 1.409,00 |
03.10.24 14:51:23 | 50 | 1.409,00 |
03.10.24 14:50:38 | 1 | 1.408,50 |
03.10.24 14:50:25 | 1 | 1.408,00 |
03.10.24 14:50:20 | 3 | 1.407,50 |
03.10.24 14:50:18 | 1 | 1.407,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:18 | 89 | 1.407,00 |
03.10.24 14:50:18 | 11 | 1.407,00 |
03.10.24 14:49:37 | 17 | 1.408,00 |
03.10.24 14:49:37 | 22 | 1.408,00 |
03.10.24 14:49:37 | 22 | 1.407,50 |
03.10.24 14:48:30 | 28 | 1.407,00 |
03.10.24 14:48:30 | 1 | 1.407,00 |
03.10.24 14:48:13 | 16 | 1.407,00 |
03.10.24 14:46:17 | 25 | 1.407,00 |
03.10.24 14:46:17 | 1 | 1.407,00 |
03.10.24 14:46:12 | 128 | 1.408,50 |
03.10.24 14:46:12 | 35 | 1.408,50 |
03.10.24 14:45:09 | 16 | 1.409,00 |
03.10.24 14:45:09 | 38 | 1.409,00 |
03.10.24 14:45:09 | 33 | 1.409,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:09 | 35 | 1.409,50 |
03.10.24 14:45:09 | 33 | 1.409,50 |
03.10.24 14:45:09 | 34 | 1.409,50 |
03.10.24 14:45:09 | 20 | 1.409,50 |
03.10.24 14:45:01 | 1 | 1.409,50 |
03.10.24 14:45:01 | 23 | 1.410,00 |
03.10.24 14:45:01 | 2 | 1.410,00 |
03.10.24 14:45:01 | 3 | 1.409,00 |
03.10.24 14:43:52 | 13 | 1.409,00 |
03.10.24 14:41:27 | 1 | 1.409,00 |
03.10.24 14:41:27 | 10 | 1.409,00 |
03.10.24 14:41:14 | 43 | 1.408,50 |
03.10.24 14:41:14 | 3 | 1.408,50 |
03.10.24 14:40:43 | 5 | 1.408,00 |
03.10.24 14:40:28 | 8 | 1.407,00 |