DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:51 | 3 | 1.412,00 |
03.10.24 15:03:51 | 30 | 1.412,00 |
03.10.24 15:03:51 | 24 | 1.412,00 |
03.10.24 15:03:40 | 3 | 1.411,50 |
03.10.24 15:03:40 | 40 | 1.411,50 |
03.10.24 15:03:40 | 27 | 1.411,50 |
03.10.24 15:02:40 | 19 | 1.411,50 |
03.10.24 15:02:40 | 18 | 1.411,50 |
03.10.24 15:02:24 | 1 | 1.411,50 |
03.10.24 15:02:24 | 2 | 1.411,50 |
03.10.24 15:02:14 | 10 | 1.412,00 |
03.10.24 15:01:24 | 3 | 1.411,50 |
03.10.24 15:01:24 | 2 | 1.411,50 |
03.10.24 15:00:16 | 35 | 1.410,50 |
03.10.24 15:00:15 | 19 | 1.411,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:13 | 19 | 1.411,50 |
03.10.24 15:00:13 | 131 | 1.411,50 |
03.10.24 15:00:13 | 31 | 1.411,50 |
03.10.24 15:00:12 | 10 | 1.412,00 |
03.10.24 15:00:12 | 84 | 1.412,00 |
03.10.24 15:00:12 | 29 | 1.412,00 |
03.10.24 15:00:12 | 20 | 1.412,00 |
03.10.24 15:00:12 | 25 | 1.412,00 |
03.10.24 15:00:12 | 120 | 1.412,00 |
03.10.24 15:00:12 | 30 | 1.412,00 |
03.10.24 15:00:07 | 18 | 1.412,50 |
03.10.24 14:58:20 | 27 | 1.412,00 |
03.10.24 14:58:20 | 3 | 1.412,00 |
03.10.24 14:58:20 | 2 | 1.412,00 |
03.10.24 14:58:20 | 2 | 1.412,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:20 | 21 | 1.412,00 |
03.10.24 14:58:20 | 33 | 1.412,00 |
03.10.24 14:58:20 | 30 | 1.412,00 |
03.10.24 14:57:28 | 2 | 1.411,50 |
03.10.24 14:57:21 | 1 | 1.411,00 |
03.10.24 14:55:03 | 57 | 1.411,50 |
03.10.24 14:55:03 | 27 | 1.411,50 |
03.10.24 14:55:03 | 4 | 1.411,50 |
03.10.24 14:55:03 | 41 | 1.411,50 |
03.10.24 14:55:03 | 33 | 1.411,50 |
03.10.24 14:55:03 | 91 | 1.411,50 |
03.10.24 14:55:03 | 35 | 1.411,50 |
03.10.24 14:54:49 | 2 | 1.412,00 |
03.10.24 14:54:49 | 30 | 1.412,00 |
03.10.24 14:54:48 | 23 | 1.411,50 |