DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:08 | 1 | 1.414,00 |
03.10.24 15:36:08 | 28 | 1.414,00 |
03.10.24 15:36:08 | 41 | 1.414,00 |
03.10.24 15:36:08 | 33 | 1.414,00 |
03.10.24 15:35:57 | 10 | 1.414,00 |
03.10.24 15:35:57 | 22 | 1.413,50 |
03.10.24 15:35:57 | 31 | 1.413,50 |
03.10.24 15:35:57 | 35 | 1.413,50 |
03.10.24 15:35:57 | 20 | 1.413,50 |
03.10.24 15:35:57 | 33 | 1.413,50 |
03.10.24 15:35:57 | 100 | 1.413,50 |
03.10.24 15:35:57 | 41 | 1.413,50 |
03.10.24 15:35:57 | 50 | 1.413,50 |
03.10.24 15:35:51 | 3 | 1.414,00 |
03.10.24 15:35:51 | 27 | 1.414,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:51 | 22 | 1.414,00 |
03.10.24 15:35:51 | 39 | 1.414,00 |
03.10.24 15:35:51 | 42 | 1.414,00 |
03.10.24 15:35:51 | 41 | 1.414,00 |
03.10.24 15:35:51 | 39 | 1.413,50 |
03.10.24 15:35:51 | 12 | 1.413,50 |
03.10.24 15:35:51 | 8 | 1.413,50 |
03.10.24 15:35:51 | 10 | 1.413,50 |
03.10.24 15:35:51 | 23 | 1.413,50 |
03.10.24 15:35:51 | 2 | 1.413,50 |
03.10.24 15:35:51 | 1 | 1.413,50 |
03.10.24 15:35:51 | 15 | 1.413,50 |
03.10.24 15:35:51 | 63 | 1.413,50 |
03.10.24 15:35:51 | 176 | 1.413,50 |
03.10.24 15:35:51 | 14 | 1.413,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:26 | 20 | 1.414,00 |
03.10.24 15:35:26 | 40 | 1.414,00 |
03.10.24 15:35:25 | 10 | 1.414,50 |
03.10.24 15:35:25 | 2 | 1.414,50 |
03.10.24 15:35:25 | 2 | 1.414,50 |
03.10.24 15:35:25 | 1 | 1.414,50 |
03.10.24 15:35:25 | 3 | 1.414,50 |
03.10.24 15:35:25 | 2 | 1.414,50 |
03.10.24 15:35:25 | 177 | 1.414,50 |
03.10.24 15:33:52 | 31 | 1.413,50 |
03.10.24 15:33:52 | 35 | 1.413,50 |
03.10.24 15:33:52 | 100 | 1.414,00 |
03.10.24 15:33:51 | 48 | 1.414,50 |
03.10.24 15:33:51 | 16 | 1.414,00 |
03.10.24 15:33:51 | 4 | 1.414,00 |