DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:30 | 21 | 1.374,00 |
02.10.24 13:35:30 | 114 | 1.374,00 |
02.10.24 13:35:30 | 72 | 1.373,50 |
02.10.24 13:35:30 | 12 | 1.373,50 |
02.10.24 13:35:30 | 35 | 1.373,00 |
02.10.24 13:35:29 | 18 | 1.373,50 |
02.10.24 13:35:29 | 24 | 1.374,00 |
02.10.24 13:35:29 | 37 | 1.374,50 |
02.10.24 13:35:29 | 40 | 1.374,50 |
02.10.24 13:35:29 | 2 | 1.374,50 |
02.10.24 13:35:29 | 15 | 1.374,50 |
02.10.24 13:35:29 | 15 | 1.375,00 |
02.10.24 13:35:29 | 67 | 1.375,50 |
02.10.24 13:35:29 | 49 | 1.375,50 |
02.10.24 13:35:29 | 35 | 1.375,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:28 | 35 | 1.375,00 |
02.10.24 13:35:28 | 83 | 1.375,50 |
02.10.24 13:35:28 | 116 | 1.376,00 |
02.10.24 13:35:28 | 9 | 1.376,00 |
02.10.24 13:35:28 | 14 | 1.375,50 |
02.10.24 13:35:28 | 44 | 1.375,00 |
02.10.24 13:35:28 | 104 | 1.375,00 |
02.10.24 13:35:28 | 245 | 1.375,00 |
02.10.24 13:35:28 | 15 | 1.375,00 |
02.10.24 13:35:28 | 40 | 1.375,00 |
02.10.24 13:35:28 | 250 | 1.375,00 |
02.10.24 13:35:28 | 30 | 1.375,00 |
02.10.24 13:35:28 | 20 | 1.374,50 |
02.10.24 13:35:27 | 14 | 1.374,00 |
02.10.24 13:35:27 | 8 | 1.374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:27 | 14 | 1.373,50 |
02.10.24 13:35:27 | 20 | 1.373,00 |
02.10.24 13:35:27 | 35 | 1.372,50 |
02.10.24 13:35:27 | 26 | 1.372,00 |
02.10.24 13:35:27 | 35 | 1.372,00 |
02.10.24 13:35:27 | 35 | 1.371,50 |
02.10.24 13:35:27 | 82 | 1.372,00 |
02.10.24 13:35:27 | 22 | 1.372,50 |
02.10.24 13:35:27 | 16 | 1.372,00 |
02.10.24 13:35:27 | 22 | 1.372,00 |
02.10.24 13:35:27 | 40 | 1.372,00 |
02.10.24 13:35:27 | 15 | 1.372,00 |
02.10.24 13:35:27 | 15 | 1.372,00 |
02.10.24 13:35:27 | 14 | 1.371,50 |
02.10.24 13:35:27 | 14 | 1.371,00 |