DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:09 | 36 | 1.360,50 |
02.10.24 13:26:09 | 29 | 1.360,50 |
02.10.24 13:26:09 | 35 | 1.360,50 |
02.10.24 13:26:09 | 15 | 1.360,50 |
02.10.24 13:26:09 | 32 | 1.360,50 |
02.10.24 13:25:09 | 1 | 1.360,50 |
02.10.24 13:24:44 | 50 | 1.359,50 |
02.10.24 13:22:49 | 4 | 1.359,00 |
02.10.24 13:22:49 | 3 | 1.359,00 |
02.10.24 13:22:49 | 4 | 1.359,00 |
02.10.24 13:22:49 | 15 | 1.359,00 |
02.10.24 13:22:49 | 1 | 1.359,00 |
02.10.24 13:22:49 | 12 | 1.359,00 |
02.10.24 13:21:29 | 47 | 1.358,50 |
02.10.24 13:21:29 | 19 | 1.358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:27 | 31 | 1.358,00 |
02.10.24 13:21:07 | 23 | 1.357,50 |
02.10.24 13:21:06 | 38 | 1.358,00 |
02.10.24 13:21:06 | 23 | 1.358,00 |
02.10.24 13:21:06 | 10 | 1.358,00 |
02.10.24 13:21:06 | 7 | 1.358,00 |
02.10.24 13:20:32 | 29 | 1.358,50 |
02.10.24 13:20:13 | 23 | 1.359,00 |
02.10.24 13:20:11 | 23 | 1.359,00 |
02.10.24 13:20:11 | 12 | 1.359,00 |
02.10.24 13:20:11 | 28 | 1.359,00 |
02.10.24 13:20:11 | 32 | 1.359,00 |
02.10.24 13:20:11 | 26 | 1.359,00 |
02.10.24 13:20:11 | 11 | 1.359,00 |
02.10.24 13:20:11 | 23 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:11 | 10 | 1.359,00 |
02.10.24 13:20:11 | 5 | 1.359,00 |
02.10.24 13:17:54 | 10 | 1.359,50 |
02.10.24 13:17:54 | 24 | 1.359,50 |
02.10.24 13:17:54 | 23 | 1.359,50 |
02.10.24 13:17:28 | 1 | 1.360,50 |
02.10.24 13:17:12 | 8 | 1.360,00 |
02.10.24 13:16:18 | 17 | 1.360,00 |
02.10.24 13:16:18 | 14 | 1.360,00 |
02.10.24 13:16:18 | 30 | 1.360,00 |
02.10.24 13:16:18 | 39 | 1.360,00 |
02.10.24 13:16:00 | 3 | 1.360,50 |
02.10.24 13:16:00 | 14 | 1.360,50 |
02.10.24 13:14:58 | 16 | 1.360,50 |
02.10.24 13:14:58 | 13 | 1.360,50 |