DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:22 | 16 | 1.360,00 |
02.10.24 13:35:22 | 35 | 1.360,00 |
02.10.24 13:35:21 | 40 | 1.359,50 |
02.10.24 13:35:19 | 25 | 1.360,00 |
02.10.24 13:35:19 | 10 | 1.360,00 |
02.10.24 13:35:19 | 35 | 1.360,00 |
02.10.24 13:35:18 | 32 | 1.359,50 |
02.10.24 13:35:18 | 14 | 1.359,50 |
02.10.24 13:35:18 | 24 | 1.359,50 |
02.10.24 13:35:18 | 21 | 1.359,50 |
02.10.24 13:35:18 | 36 | 1.359,50 |
02.10.24 13:35:18 | 35 | 1.359,50 |
02.10.24 13:34:50 | 7 | 1.359,00 |
02.10.24 13:34:50 | 22 | 1.359,00 |
02.10.24 13:34:49 | 49 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:20 | 28 | 1.358,50 |
02.10.24 13:34:20 | 7 | 1.358,50 |
02.10.24 13:34:20 | 8 | 1.358,50 |
02.10.24 13:34:20 | 77 | 1.358,50 |
02.10.24 13:33:41 | 5 | 1.359,00 |
02.10.24 13:31:15 | 1 | 1.359,00 |
02.10.24 13:31:15 | 1 | 1.359,00 |
02.10.24 13:31:15 | 8 | 1.359,00 |
02.10.24 13:29:28 | 15 | 1.360,00 |
02.10.24 13:29:28 | 27 | 1.360,00 |
02.10.24 13:28:59 | 20 | 1.360,50 |
02.10.24 13:28:34 | 10 | 1.360,00 |
02.10.24 13:28:34 | 8 | 1.360,00 |
02.10.24 13:27:34 | 14 | 1.359,50 |
02.10.24 13:27:34 | 3 | 1.359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:34 | 28 | 1.359,50 |
02.10.24 13:27:34 | 38 | 1.359,50 |
02.10.24 13:27:34 | 11 | 1.359,50 |
02.10.24 13:27:34 | 44 | 1.359,50 |
02.10.24 13:26:58 | 44 | 1.360,00 |
02.10.24 13:26:58 | 32 | 1.360,00 |
02.10.24 13:26:58 | 4 | 1.360,00 |
02.10.24 13:26:58 | 16 | 1.360,00 |
02.10.24 13:26:17 | 28 | 1.360,00 |
02.10.24 13:26:17 | 8 | 1.360,00 |
02.10.24 13:26:16 | 32 | 1.360,50 |
02.10.24 13:26:16 | 16 | 1.360,50 |
02.10.24 13:26:16 | 44 | 1.360,50 |
02.10.24 13:26:09 | 17 | 1.360,50 |
02.10.24 13:26:09 | 11 | 1.360,50 |