DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:33 | 25 | 1.378,50 |
02.10.24 13:35:33 | 37 | 1.378,00 |
02.10.24 13:35:33 | 19 | 1.378,00 |
02.10.24 13:35:32 | 30 | 1.378,00 |
02.10.24 13:35:32 | 35 | 1.378,00 |
02.10.24 13:35:32 | 45 | 1.378,00 |
02.10.24 13:35:32 | 17 | 1.378,00 |
02.10.24 13:35:32 | 37 | 1.378,00 |
02.10.24 13:35:32 | 34 | 1.378,00 |
02.10.24 13:35:32 | 10 | 1.379,00 |
02.10.24 13:35:32 | 25 | 1.378,50 |
02.10.24 13:35:32 | 10 | 1.378,50 |
02.10.24 13:35:31 | 25 | 1.378,50 |
02.10.24 13:35:31 | 35 | 1.377,50 |
02.10.24 13:35:31 | 30 | 1.376,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:31 | 15 | 1.376,50 |
02.10.24 13:35:30 | 32 | 1.377,00 |
02.10.24 13:35:30 | 16 | 1.377,00 |
02.10.24 13:35:30 | 43 | 1.375,00 |
02.10.24 13:35:30 | 14 | 1.375,00 |
02.10.24 13:35:30 | 35 | 1.375,00 |
02.10.24 13:35:30 | 35 | 1.375,00 |
02.10.24 13:35:30 | 35 | 1.375,50 |
02.10.24 13:35:30 | 16 | 1.375,50 |
02.10.24 13:35:30 | 35 | 1.375,50 |
02.10.24 13:35:30 | 100 | 1.376,00 |
02.10.24 13:35:30 | 100 | 1.376,00 |
02.10.24 13:35:30 | 16 | 1.376,00 |
02.10.24 13:35:30 | 15 | 1.376,00 |
02.10.24 13:35:30 | 17 | 1.376,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:30 | 18 | 1.377,00 |
02.10.24 13:35:30 | 15 | 1.377,00 |
02.10.24 13:35:30 | 22 | 1.377,00 |
02.10.24 13:35:30 | 80 | 1.377,00 |
02.10.24 13:35:30 | 18 | 1.376,50 |
02.10.24 13:35:30 | 14 | 1.376,50 |
02.10.24 13:35:30 | 29 | 1.375,50 |
02.10.24 13:35:30 | 55 | 1.375,50 |
02.10.24 13:35:30 | 25 | 1.375,50 |
02.10.24 13:35:30 | 32 | 1.375,00 |
02.10.24 13:35:30 | 14 | 1.375,00 |
02.10.24 13:35:30 | 25 | 1.375,00 |
02.10.24 13:35:30 | 35 | 1.375,00 |
02.10.24 13:35:30 | 25 | 1.374,50 |
02.10.24 13:35:30 | 35 | 1.374,50 |