DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:21 | 28 | 1.385,00 |
02.10.24 13:36:21 | 20 | 1.385,00 |
02.10.24 13:36:21 | 20 | 1.385,00 |
02.10.24 13:36:21 | 15 | 1.385,00 |
02.10.24 13:36:21 | 89 | 1.385,00 |
02.10.24 13:36:21 | 100 | 1.383,50 |
02.10.24 13:36:17 | 66 | 1.384,00 |
02.10.24 13:36:17 | 17 | 1.384,00 |
02.10.24 13:36:17 | 16 | 1.383,50 |
02.10.24 13:36:16 | 50 | 1.381,50 |
02.10.24 13:36:16 | 29 | 1.381,50 |
02.10.24 13:36:16 | 35 | 1.381,50 |
02.10.24 13:36:16 | 66 | 1.380,00 |
02.10.24 13:36:16 | 49 | 1.380,00 |
02.10.24 13:36:16 | 50 | 1.381,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:16 | 35 | 1.381,00 |
02.10.24 13:36:14 | 2 | 1.381,00 |
02.10.24 13:36:14 | 29 | 1.381,00 |
02.10.24 13:36:14 | 41 | 1.381,00 |
02.10.24 13:36:14 | 28 | 1.381,50 |
02.10.24 13:36:14 | 7 | 1.381,50 |
02.10.24 13:36:14 | 61 | 1.381,50 |
02.10.24 13:36:13 | 85 | 1.383,00 |
02.10.24 13:36:13 | 482 | 1.383,00 |
02.10.24 13:36:13 | 4 | 1.382,00 |
02.10.24 13:36:10 | 52 | 1.381,50 |
02.10.24 13:36:10 | 28 | 1.382,00 |
02.10.24 13:36:10 | 22 | 1.382,00 |
02.10.24 13:36:09 | 28 | 1.383,00 |
02.10.24 13:36:09 | 28 | 1.383,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:08 | 28 | 1.384,00 |
02.10.24 13:36:08 | 12 | 1.382,00 |
02.10.24 13:36:08 | 50 | 1.382,00 |
02.10.24 13:36:08 | 17 | 1.385,00 |
02.10.24 13:36:08 | 33 | 1.385,00 |
02.10.24 13:36:08 | 32 | 1.384,50 |
02.10.24 13:36:08 | 14 | 1.384,50 |
02.10.24 13:36:08 | 40 | 1.383,50 |
02.10.24 13:36:08 | 30 | 1.383,50 |
02.10.24 13:36:08 | 21 | 1.383,00 |
02.10.24 13:36:08 | 61 | 1.383,00 |
02.10.24 13:36:08 | 219 | 1.382,50 |
02.10.24 13:36:08 | 33 | 1.382,00 |
02.10.24 13:36:07 | 48 | 1.381,00 |
02.10.24 13:36:07 | 17 | 1.382,50 |