DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:07 | 48 | 1.382,50 |
02.10.24 13:36:06 | 28 | 1.383,50 |
02.10.24 13:36:06 | 40 | 1.383,00 |
02.10.24 13:36:06 | 39 | 1.383,00 |
02.10.24 13:36:06 | 41 | 1.383,00 |
02.10.24 13:36:06 | 16 | 1.383,50 |
02.10.24 13:35:58 | 29 | 1.384,50 |
02.10.24 13:35:57 | 30 | 1.385,00 |
02.10.24 13:35:56 | 43 | 1.385,00 |
02.10.24 13:35:56 | 22 | 1.383,00 |
02.10.24 13:35:56 | 50 | 1.383,00 |
02.10.24 13:35:56 | 51 | 1.382,50 |
02.10.24 13:35:56 | 167 | 1.382,50 |
02.10.24 13:35:56 | 50 | 1.382,00 |
02.10.24 13:35:56 | 30 | 1.382,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:56 | 35 | 1.381,50 |
02.10.24 13:35:56 | 22 | 1.381,50 |
02.10.24 13:35:56 | 14 | 1.381,00 |
02.10.24 13:35:56 | 29 | 1.380,50 |
02.10.24 13:35:56 | 43 | 1.380,50 |
02.10.24 13:35:56 | 3 | 1.381,00 |
02.10.24 13:35:56 | 3 | 1.381,00 |
02.10.24 13:35:53 | 18 | 1.381,00 |
02.10.24 13:35:51 | 124 | 1.382,00 |
02.10.24 13:35:51 | 294 | 1.382,00 |
02.10.24 13:35:51 | 12 | 1.382,00 |
02.10.24 13:35:51 | 70 | 1.381,50 |
02.10.24 13:35:51 | 18 | 1.380,50 |
02.10.24 13:35:51 | 7 | 1.380,50 |
02.10.24 13:35:51 | 29 | 1.380,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:51 | 3 | 1.380,50 |
02.10.24 13:35:51 | 28 | 1.380,50 |
02.10.24 13:35:50 | 18 | 1.380,00 |
02.10.24 13:35:50 | 16 | 1.380,00 |
02.10.24 13:35:49 | 39 | 1.380,50 |
02.10.24 13:35:49 | 46 | 1.379,00 |
02.10.24 13:35:49 | 41 | 1.379,00 |
02.10.24 13:35:49 | 17 | 1.379,00 |
02.10.24 13:35:49 | 18 | 1.379,00 |
02.10.24 13:35:49 | 35 | 1.379,00 |
02.10.24 13:35:49 | 40 | 1.379,00 |
02.10.24 13:35:49 | 15 | 1.379,50 |
02.10.24 13:35:49 | 15 | 1.379,50 |
02.10.24 13:35:49 | 7 | 1.379,50 |
02.10.24 13:35:49 | 14 | 1.380,50 |