DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:11 | 29 | 1.395,50 |
02.10.24 13:41:11 | 76 | 1.395,00 |
02.10.24 13:41:11 | 77 | 1.395,00 |
02.10.24 13:41:06 | 23 | 1.396,00 |
02.10.24 13:41:06 | 23 | 1.395,50 |
02.10.24 13:41:03 | 22 | 1.395,50 |
02.10.24 13:41:03 | 23 | 1.396,00 |
02.10.24 13:41:03 | 10 | 1.395,50 |
02.10.24 13:41:03 | 40 | 1.394,50 |
02.10.24 13:41:01 | 115 | 1.396,00 |
02.10.24 13:41:01 | 100 | 1.396,00 |
02.10.24 13:41:01 | 50 | 1.396,00 |
02.10.24 13:41:01 | 50 | 1.396,00 |
02.10.24 13:41:01 | 50 | 1.396,00 |
02.10.24 13:41:01 | 32 | 1.396,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:01 | 20 | 1.396,50 |
02.10.24 13:41:01 | 50 | 1.396,00 |
02.10.24 13:41:01 | 50 | 1.396,00 |
02.10.24 13:41:01 | 76 | 1.396,00 |
02.10.24 13:41:01 | 39 | 1.396,00 |
02.10.24 13:41:01 | 11 | 1.396,00 |
02.10.24 13:41:01 | 89 | 1.396,00 |
02.10.24 13:41:01 | 23 | 1.396,00 |
02.10.24 13:41:01 | 29 | 1.396,00 |
02.10.24 13:41:00 | 23 | 1.395,00 |
02.10.24 13:41:00 | 50 | 1.395,00 |
02.10.24 13:41:00 | 14 | 1.395,00 |
02.10.24 13:41:00 | 23 | 1.394,50 |
02.10.24 13:41:00 | 210 | 1.393,50 |
02.10.24 13:41:00 | 20 | 1.393,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:00 | 66 | 1.393,50 |
02.10.24 13:41:00 | 20 | 1.393,50 |
02.10.24 13:41:00 | 80 | 1.393,50 |
02.10.24 13:41:00 | 20 | 1.393,50 |
02.10.24 13:40:58 | 52 | 1.394,00 |
02.10.24 13:40:58 | 48 | 1.394,00 |
02.10.24 13:40:55 | 23 | 1.394,00 |
02.10.24 13:40:55 | 20 | 1.393,50 |
02.10.24 13:40:55 | 80 | 1.393,50 |
02.10.24 13:40:55 | 20 | 1.393,50 |
02.10.24 13:40:55 | 24 | 1.393,50 |
02.10.24 13:40:55 | 20 | 1.393,50 |
02.10.24 13:40:55 | 29 | 1.394,00 |
02.10.24 13:40:55 | 3 | 1.394,00 |
02.10.24 13:40:55 | 97 | 1.394,00 |