DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:02 | 30 | 1.404,50 |
02.10.24 13:42:02 | 20 | 1.404,50 |
02.10.24 13:42:02 | 93 | 1.404,50 |
02.10.24 13:42:02 | 1 | 1.404,50 |
02.10.24 13:42:02 | 99 | 1.404,50 |
02.10.24 13:42:02 | 10 | 1.404,00 |
02.10.24 13:42:02 | 41 | 1.403,50 |
02.10.24 13:42:02 | 1 | 1.402,50 |
02.10.24 13:42:02 | 20 | 1.402,50 |
02.10.24 13:42:02 | 59 | 1.403,50 |
02.10.24 13:42:02 | 21 | 1.403,00 |
02.10.24 13:42:02 | 21 | 1.402,00 |
02.10.24 13:42:02 | 21 | 1.401,50 |
02.10.24 13:42:02 | 34 | 1.399,00 |
02.10.24 13:42:02 | 21 | 1.399,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:02 | 45 | 1.401,00 |
02.10.24 13:41:58 | 8 | 1.400,50 |
02.10.24 13:41:58 | 65 | 1.400,50 |
02.10.24 13:41:58 | 77 | 1.400,50 |
02.10.24 13:41:56 | 8 | 1.403,50 |
02.10.24 13:41:56 | 57 | 1.403,50 |
02.10.24 13:41:56 | 35 | 1.403,50 |
02.10.24 13:41:56 | 7 | 1.401,00 |
02.10.24 13:41:56 | 15 | 1.402,00 |
02.10.24 13:41:56 | 7 | 1.403,50 |
02.10.24 13:41:56 | 3 | 1.403,50 |
02.10.24 13:41:56 | 16 | 1.404,00 |
02.10.24 13:41:56 | 17 | 1.404,00 |
02.10.24 13:41:56 | 1 | 1.404,00 |
02.10.24 13:41:56 | 21 | 1.404,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:56 | 27 | 1.401,50 |
02.10.24 13:41:56 | 46 | 1.401,00 |
02.10.24 13:41:56 | 29 | 1.401,00 |
02.10.24 13:41:56 | 13 | 1.404,00 |
02.10.24 13:41:56 | 21 | 1.403,50 |
02.10.24 13:41:56 | 22 | 1.403,50 |
02.10.24 13:41:56 | 47 | 1.403,50 |
02.10.24 13:41:56 | 63 | 1.403,50 |
02.10.24 13:41:56 | 16 | 1.403,00 |
02.10.24 13:41:56 | 18 | 1.403,00 |
02.10.24 13:41:56 | 34 | 1.400,50 |
02.10.24 13:41:56 | 31 | 1.400,50 |
02.10.24 13:41:55 | 11 | 1.403,50 |
02.10.24 13:41:55 | 79 | 1.403,50 |
02.10.24 13:41:55 | 14 | 1.402,50 |