DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:31 | 23 | 1.410,00 |
02.10.24 13:42:31 | 14 | 1.409,50 |
02.10.24 13:42:31 | 200 | 1.408,50 |
02.10.24 13:42:31 | 19 | 1.407,00 |
02.10.24 13:42:31 | 72 | 1.407,00 |
02.10.24 13:42:30 | 9 | 1.407,00 |
02.10.24 13:42:30 | 11 | 1.407,00 |
02.10.24 13:42:30 | 18 | 1.407,00 |
02.10.24 13:42:30 | 58 | 1.406,00 |
02.10.24 13:42:30 | 3 | 1.406,00 |
02.10.24 13:42:30 | 35 | 1.406,00 |
02.10.24 13:42:30 | 43 | 1.406,00 |
02.10.24 13:42:30 | 57 | 1.406,00 |
02.10.24 13:42:30 | 10 | 1.405,00 |
02.10.24 13:42:30 | 7 | 1.405,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:30 | 7 | 1.405,00 |
02.10.24 13:42:30 | 8 | 1.405,00 |
02.10.24 13:42:30 | 17 | 1.405,00 |
02.10.24 13:42:30 | 59 | 1.405,00 |
02.10.24 13:42:30 | 16 | 1.405,00 |
02.10.24 13:42:30 | 547 | 1.405,00 |
02.10.24 13:42:30 | 989 | 1.405,00 |
02.10.24 13:42:30 | 552 | 1.405,00 |
02.10.24 13:42:30 | 169 | 1.405,00 |
02.10.24 13:42:30 | 418 | 1.405,00 |
02.10.24 13:42:30 | 1,05 Tsd. | 1.405,00 |
02.10.24 13:42:30 | 1,20 Tsd. | 1.405,00 |
02.10.24 13:42:30 | 75 | 1.405,00 |
02.10.24 13:42:30 | 25 | 1.405,00 |
02.10.24 13:42:30 | 50 | 1.405,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:30 | 90 | 1.404,50 |
02.10.24 13:42:30 | 59 | 1.404,50 |
02.10.24 13:42:30 | 93 | 1.403,50 |
02.10.24 13:42:30 | 1 | 1.403,50 |
02.10.24 13:42:30 | 2 | 1.403,50 |
02.10.24 13:42:30 | 17 | 1.403,50 |
02.10.24 13:42:30 | 130 | 1.403,50 |
02.10.24 13:42:30 | 10 | 1.403,50 |
02.10.24 13:42:30 | 10 | 1.403,50 |
02.10.24 13:42:30 | 15 | 1.403,50 |
02.10.24 13:42:30 | 5 | 1.403,50 |
02.10.24 13:42:30 | 108 | 1.403,50 |
02.10.24 13:42:30 | 20 | 1.403,50 |
02.10.24 13:42:30 | 1 | 1.403,50 |
02.10.24 13:42:30 | 20 | 1.403,50 |