DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:15 | 56 | 1.420,00 |
02.10.24 13:43:15 | 14 | 1.420,00 |
02.10.24 13:43:15 | 26 | 1.420,00 |
02.10.24 13:43:13 | 14 | 1.422,00 |
02.10.24 13:43:13 | 15 | 1.422,00 |
02.10.24 13:43:09 | 20 | 1.421,00 |
02.10.24 13:43:09 | 40 | 1.419,50 |
02.10.24 13:43:09 | 19 | 1.420,00 |
02.10.24 13:43:09 | 56 | 1.420,00 |
02.10.24 13:43:09 | 40 | 1.420,00 |
02.10.24 13:43:09 | 98 | 1.420,00 |
02.10.24 13:43:09 | 24 | 1.419,50 |
02.10.24 13:43:09 | 37 | 1.420,00 |
02.10.24 13:43:09 | 79 | 1.420,00 |
02.10.24 13:43:09 | 21 | 1.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:09 | 17 | 1.419,50 |
02.10.24 13:43:09 | 20 | 1.419,50 |
02.10.24 13:43:09 | 37 | 1.419,50 |
02.10.24 13:43:09 | 38 | 1.419,50 |
02.10.24 13:43:08 | 38 | 1.420,00 |
02.10.24 13:43:08 | 42 | 1.420,00 |
02.10.24 13:43:08 | 20 | 1.420,00 |
02.10.24 13:43:08 | 54 | 1.419,00 |
02.10.24 13:43:08 | 56 | 1.419,00 |
02.10.24 13:43:08 | 64 | 1.420,00 |
02.10.24 13:43:08 | 56 | 1.420,00 |
02.10.24 13:43:07 | 20 | 1.421,00 |
02.10.24 13:43:06 | 15 | 1.420,00 |
02.10.24 13:43:06 | 43 | 1.420,00 |
02.10.24 13:43:06 | 100 | 1.420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:43:06 | 25 | 1.420,00 |
02.10.24 13:43:06 | 73 | 1.420,00 |
02.10.24 13:43:06 | 205 | 1.420,00 |
02.10.24 13:43:06 | 192 | 1.420,00 |
02.10.24 13:43:06 | 48 | 1.420,00 |
02.10.24 13:43:06 | 20 | 1.420,00 |
02.10.24 13:43:06 | 6 | 1.420,00 |
02.10.24 13:43:06 | 5 | 1.420,00 |
02.10.24 13:43:06 | 14 | 1.420,00 |
02.10.24 13:43:06 | 8 | 1.419,00 |
02.10.24 13:43:06 | 12 | 1.419,00 |
02.10.24 13:43:06 | 5 | 1.419,00 |
02.10.24 13:43:06 | 15 | 1.419,00 |
02.10.24 13:43:04 | 18 | 1.419,50 |
02.10.24 13:43:04 | 72 | 1.419,50 |