DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:30 | 18 | 1.428,50 |
02.10.24 13:44:30 | 20 | 1.429,00 |
02.10.24 13:44:30 | 60 | 1.429,00 |
02.10.24 13:44:30 | 20 | 1.429,00 |
02.10.24 13:44:28 | 18 | 1.426,50 |
02.10.24 13:44:28 | 9 | 1.426,00 |
02.10.24 13:44:28 | 9 | 1.426,00 |
02.10.24 13:44:28 | 19 | 1.426,00 |
02.10.24 13:44:28 | 33 | 1.426,00 |
02.10.24 13:44:28 | 56 | 1.426,00 |
02.10.24 13:44:25 | 17 | 1.425,50 |
02.10.24 13:44:25 | 2 | 1.425,50 |
02.10.24 13:44:25 | 37 | 1.425,50 |
02.10.24 13:44:25 | 37 | 1.424,50 |
02.10.24 13:44:25 | 19 | 1.424,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:25 | 35 | 1.423,50 |
02.10.24 13:44:25 | 21 | 1.422,00 |
02.10.24 13:44:25 | 25 | 1.422,50 |
02.10.24 13:44:25 | 37 | 1.422,50 |
02.10.24 13:44:25 | 19 | 1.423,50 |
02.10.24 13:44:25 | 6 | 1.425,00 |
02.10.24 13:44:25 | 227 | 1.425,00 |
02.10.24 13:44:25 | 667 | 1.425,00 |
02.10.24 13:44:25 | 20 | 1.425,00 |
02.10.24 13:44:25 | 16 | 1.425,00 |
02.10.24 13:44:25 | 20 | 1.425,00 |
02.10.24 13:44:25 | 12 | 1.425,00 |
02.10.24 13:44:25 | 20 | 1.425,00 |
02.10.24 13:44:25 | 60 | 1.425,00 |
02.10.24 13:44:25 | 81 | 1.425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:25 | 90 | 1.424,50 |
02.10.24 13:44:25 | 110 | 1.424,00 |
02.10.24 13:44:25 | 90 | 1.424,00 |
02.10.24 13:44:25 | 19 | 1.423,50 |
02.10.24 13:44:23 | 30 | 1.423,00 |
02.10.24 13:44:22 | 19 | 1.422,00 |
02.10.24 13:44:22 | 38 | 1.421,50 |
02.10.24 13:44:22 | 19 | 1.421,50 |
02.10.24 13:44:21 | 37 | 1.421,00 |
02.10.24 13:44:21 | 19 | 1.421,00 |
02.10.24 13:44:21 | 5 | 1.420,00 |
02.10.24 13:44:21 | 31 | 1.420,00 |
02.10.24 13:44:21 | 37 | 1.420,00 |
02.10.24 13:44:21 | 27 | 1.420,00 |
02.10.24 13:44:16 | 23 | 1.420,00 |