DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:30 | 120 | 1.403,50 |
02.10.24 13:42:30 | 20 | 1.403,50 |
02.10.24 13:42:30 | 10 | 1.403,50 |
02.10.24 13:42:30 | 10 | 1.403,50 |
02.10.24 13:42:30 | 20 | 1.403,50 |
02.10.24 13:42:30 | 100 | 1.403,50 |
02.10.24 13:42:27 | 20 | 1.403,00 |
02.10.24 13:42:27 | 21 | 1.403,00 |
02.10.24 13:42:17 | 21 | 1.401,50 |
02.10.24 13:42:17 | 43 | 1.401,50 |
02.10.24 13:42:17 | 57 | 1.401,50 |
02.10.24 13:42:17 | 39 | 1.401,50 |
02.10.24 13:42:17 | 35 | 1.401,50 |
02.10.24 13:42:17 | 19 | 1.402,00 |
02.10.24 13:42:17 | 31 | 1.402,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:14 | 61 | 1.402,50 |
02.10.24 13:42:14 | 37 | 1.402,50 |
02.10.24 13:42:14 | 35 | 1.402,50 |
02.10.24 13:42:14 | 21 | 1.403,00 |
02.10.24 13:42:14 | 12 | 1.403,00 |
02.10.24 13:42:14 | 37 | 1.403,00 |
02.10.24 13:42:14 | 37 | 1.403,00 |
02.10.24 13:42:14 | 21 | 1.402,50 |
02.10.24 13:42:14 | 18 | 1.402,50 |
02.10.24 13:42:14 | 12 | 1.402,50 |
02.10.24 13:42:14 | 47 | 1.402,50 |
02.10.24 13:42:14 | 47 | 1.402,50 |
02.10.24 13:42:14 | 12 | 1.402,50 |
02.10.24 13:42:13 | 9 | 1.402,50 |
02.10.24 13:42:13 | 21 | 1.402,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:42:13 | 25 | 1.402,50 |
02.10.24 13:42:13 | 1 | 1.402,50 |
02.10.24 13:42:13 | 39 | 1.402,50 |
02.10.24 13:42:13 | 8 | 1.402,50 |
02.10.24 13:42:13 | 39 | 1.402,50 |
02.10.24 13:42:13 | 47 | 1.402,50 |
02.10.24 13:42:13 | 47 | 1.402,50 |
02.10.24 13:42:13 | 47 | 1.402,50 |
02.10.24 13:42:13 | 27 | 1.403,00 |
02.10.24 13:42:13 | 37 | 1.403,00 |
02.10.24 13:42:12 | 21 | 1.404,00 |
02.10.24 13:42:08 | 50 | 1.403,00 |
02.10.24 13:42:04 | 21 | 1.403,00 |
02.10.24 13:42:03 | 19 | 1.402,50 |
02.10.24 13:42:03 | 35 | 1.401,00 |